Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 64.89 64.89 64.06 64.23 1,583,194 +0.50(+0.78%)
Oct 30, 2014 63.03 64.12 62.79 63.73 1,155,323 +0.69(+1.09%)
Oct 29, 2014 63.98 64.26 62.84 63.04 1,899,149 -1.05(-1.64%)
Oct 28, 2014 63.63 64.12 63.33 64.09 1,869,453 +0.80(+1.26%)
Oct 27, 2014 63.68 63.59 62.99 63.29 2,405,779 -0.30(-0.47%)
Oct 24, 2014 61.70 63.84 61.57 63.59 5,967,570 +1.75(+2.83%)
Oct 23, 2014 60.47 62.50 60.30 61.84 10,186,248 -2.94(-4.54%)
Oct 22, 2014 65.07 65.54 64.34 64.78 4,277,360 -1.22(-1.85%)
Oct 21, 2014 65.35 66.11 65.12 66.00 2,766,310 +0.83(+1.27%)
Oct 20, 2014 64.06 65.33 63.54 65.17 2,859,406 +0.63(+0.98%)
Oct 17, 2014 64.46 64.82 64.05 64.54 2,727,658 +0.53(+0.83%)
Oct 16, 2014 63.97 64.60 63.56 64.01 2,875,499 -0.93(-1.43%)
Oct 15, 2014 64.24 65.04 63.77 64.94 2,892,333 +0.00(+0.00%)
Oct 14, 2014 65.28 65.83 64.38 64.94 2,398,566 +0.22(+0.34%)
Oct 13, 2014 65.50 65.69 64.17 64.72 4,897,351 -0.94(-1.43%)
Oct 10, 2014 67.28 68.02 65.65 65.66 2,604,021 -1.61(-2.39%)
Oct 09, 2014 67.98 68.30 67.25 67.27 2,367,593 -0.88(-1.29%)
Oct 08, 2014 67.60 68.37 66.52 68.15 1,847,407 +0.62(+0.92%)
Oct 07, 2014 67.41 68.11 67.16 67.53 2,861,991 -1.27(-1.85%)
Oct 06, 2014 69.92 70.50 68.73 68.80 1,677,533 -0.80(-1.15%)
Oct 03, 2014 69.18 69.95 68.84 69.60 1,367,285 +0.66(+0.96%)
Oct 02, 2014 68.70 69.29 67.95 68.94 1,523,371 +0.12(+0.17%)
Oct 01, 2014 71.19 71.19 68.72 68.82 3,856,213 -2.52(-3.53%)
Sep 30, 2014 71.01 71.77 70.90 71.34 2,409,101 +0.33(+0.46%)
Sep 29, 2014 70.15 71.40 69.97 71.01 1,609,163 +0.50(+0.71%)
Sep 26, 2014 70.21 70.80 70.00 70.51 997,743 +0.36(+0.51%)
Sep 25, 2014 71.34 71.35 70.11 70.16 1,078,096 -1.42(-1.99%)
Sep 24, 2014 70.69 71.78 70.54 71.58 1,490,762 +1.01(+1.43%)
Sep 23, 2014 70.38 70.80 70.15 70.57 1,901,745 +0.05(+0.08%)
Sep 22, 2014 71.48 71.63 70.37 70.52 1,903,179 -1.12(-1.57%)
Sep 19, 2014 72.82 72.82 71.21 71.64 2,804,547 -1.04(-1.43%)
Sep 18, 2014 71.83 72.89 71.51 72.68 1,895,559 +1.20(+1.68%)
Sep 17, 2014 71.65 72.50 71.14 71.48 2,021,002 -0.09(-0.13%)
Sep 16, 2014 71.66 71.82 70.88 71.57 1,344,971 -0.08(-0.11%)
Sep 15, 2014 71.84 72.18 71.08 71.65 1,525,271 -0.32(-0.44%)
Sep 12, 2014 72.05 72.34 71.73 71.97 1,445,571 -0.23(-0.32%)
Sep 11, 2014 71.47 72.69 71.35 72.20 2,641,274 +0.56(+0.78%)
Sep 10, 2014 71.10 71.87 71.09 71.64 1,692,373 +0.54(+0.76%)
Sep 09, 2014 71.34 71.75 70.89 71.10 1,323,710 -0.56(-0.78%)
Sep 08, 2014 70.84 71.87 70.69 71.66 2,256,541 +0.83(+1.17%)
Sep 05, 2014 70.41 71.28 70.41 70.83 1,596,099 +0.16(+0.23%)
Sep 04, 2014 71.23 71.23 70.30 70.67 1,204,255 +0.00(+0.00%)
Sep 03, 2014 70.61 71.00 70.35 70.67 1,250,692 +0.11(+0.16%)
Sep 02, 2014 70.22 70.94 70.18 70.56 1,423,719 +0.30(+0.43%)
Aug 29, 2014 70.01 70.26 70.26 70.26 1,897,500 +0.53(+0.76%)
Aug 28, 2014 69.76 69.93 68.89 69.73 1,375,035 -0.25(-0.36%)
Aug 27, 2014 69.80 70.20 69.33 69.98 1,497,955 +0.13(+0.19%)
Aug 26, 2014 70.13 70.48 69.61 69.85 1,508,187 -0.20(-0.29%)
Aug 25, 2014 70.25 70.39 69.56 70.05 1,151,725 -0.04(-0.06%)
Aug 22, 2014 70.24 70.69 69.97 70.09 1,613,598 -0.01(-0.01%)
Aug 21, 2014 69.49 70.22 69.13 70.10 1,638,498 +0.61(+0.88%)
Aug 20, 2014 69.49 69.87 69.31 69.49 1,524,837 -0.02(-0.03%)
Aug 19, 2014 69.54 69.79 69.30 69.51 1,782,009 -0.12(-0.17%)
Aug 18, 2014 69.44 69.97 69.24 69.63 1,531,551 +0.68(+0.99%)
Aug 15, 2014 69.62 69.64 68.23 68.95 1,934,611 -0.17(-0.25%)
Aug 14, 2014 69.25 69.39 68.65 69.12 1,661,581 -0.17(-0.25%)
Aug 13, 2014 68.25 69.39 68.25 69.29 1,863,996 +0.68(+0.99%)
Aug 12, 2014 68.86 68.94 68.34 68.61 1,437,155 -0.38(-0.55%)
Aug 11, 2014 68.70 69.30 68.54 68.99 1,677,464 +0.60(+0.88%)
Aug 08, 2014 68.32 68.89 68.23 68.39 2,147,347 -0.27(-0.39%)
Aug 07, 2014 68.70 69.12 68.41 68.66 2,175,007 +0.18(+0.26%)
Aug 06, 2014 67.50 68.67 67.01 68.48 2,014,064 +0.50(+0.74%)
Aug 05, 2014 67.88 68.32 67.32 67.98 1,662,260 +0.10(+0.15%)
Aug 04, 2014 67.14 68.02 67.09 67.88 2,073,522 +0.48(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.