Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Martin Midstrm LP (NQ: MMLP )

2.860 -0.070 (-2.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 8.839 8.958 8.839 8.958 11,169 +0.09(+1.03%)
Oct 30, 2003 8.821 8.868 8.836 8.867 7,659 +0.05(+0.53%)
Oct 29, 2003 8.304 8.821 8.304 8.821 48,828 +0.11(+1.26%)
Oct 28, 2003 8.488 8.849 8.488 8.711 48,190 +0.28(+3.35%)
Oct 27, 2003 8.454 8.510 8.410 8.429 29,360 +0.03(+0.34%)
Oct 24, 2003 8.460 8.460 8.388 8.401 17,233 -0.03(-0.30%)
Oct 23, 2003 8.372 8.445 8.360 8.426 23,616 +0.05(+0.64%)
Oct 22, 2003 8.372 8.372 8.304 8.372 15,637 -0.01(-0.11%)
Oct 21, 2003 8.335 8.382 8.266 8.382 30,956 +0.11(+1.29%)
Oct 20, 2003 8.304 8.304 8.275 8.275 4,467 +0.00(+0.04%)
Oct 17, 2003 8.263 8.322 8.263 8.272 11,808 -0.00(-0.04%)
Oct 16, 2003 8.266 8.266 8.266 8.275 3,829 -0.09(-1.05%)
Oct 15, 2003 8.297 8.363 8.272 8.363 17,871 +0.03(+0.30%)
Oct 14, 2003 8.288 8.338 8.260 8.338 15,318 +0.08(+0.94%)
Oct 13, 2003 8.272 8.288 8.213 8.260 5,744 +0.02(+0.23%)
Oct 10, 2003 8.241 8.241 8.241 8.241 4,148 +0.03(+0.38%)
Oct 09, 2003 8.147 8.285 8.147 8.210 74,040 -0.11(-1.28%)
Oct 08, 2003 8.363 8.366 8.206 8.316 27,379 -0.05(-0.56%)
Oct 07, 2003 8.319 8.366 8.225 8.363 38,615 +0.05(+0.57%)
Oct 06, 2003 8.269 8.316 8.269 8.316 25,850 +0.14(+1.68%)
Oct 03, 2003 8.206 8.304 8.131 8.178 18,829 -0.03(-0.34%)
Oct 02, 2003 8.241 8.269 8.194 8.206 25,850 -0.02(-0.23%)
Oct 01, 2003 8.112 8.225 8.106 8.225 29,999 +0.05(+0.61%)
Sep 30, 2003 8.147 8.175 8.116 8.175 17,552 +0.06(+0.69%)
Sep 29, 2003 8.134 8.147 8.109 8.119 14,999 -0.10(-1.26%)
Sep 26, 2003 8.106 8.225 8.106 8.222 14,999 -0.02(-0.19%)
Sep 25, 2003 8.144 8.238 8.134 8.237 47,232 +0.03(+0.38%)
Sep 24, 2003 8.062 8.163 8.084 8.206 40,530 +0.14(+1.79%)
Sep 23, 2003 8.031 8.062 7.981 8.062 26,169 +0.04(+0.51%)
Sep 22, 2003 8.047 8.047 7.990 8.022 47,871 +0.01(+0.12%)
Sep 19, 2003 7.975 8.022 7.912 8.012 29,680 +0.07(+0.83%)
Sep 18, 2003 8.137 8.144 7.946 7.946 57,764 -0.10(-1.20%)
Sep 17, 2003 8.131 8.131 7.993 8.043 9,893 -0.10(-1.27%)
Sep 16, 2003 8.006 8.206 7.965 8.147 27,446 +0.13(+1.68%)
Sep 15, 2003 8.131 8.147 8.009 8.012 105,316 -0.23(-2.78%)
Sep 12, 2003 8.147 8.288 8.147 8.241 87,444 +0.11(+1.39%)
Sep 11, 2003 8.128 8.163 8.087 8.128 134,677 +0.06(+0.74%)
Sep 10, 2003 7.993 8.144 7.993 8.069 83,614 -0.02(-0.19%)
Sep 09, 2003 8.112 8.112 7.975 8.084 72,125 +0.11(+1.38%)
Sep 08, 2003 7.956 8.116 7.912 7.975 108,826 +0.06(+0.79%)
Sep 05, 2003 7.840 8.012 7.840 7.912 100,848 +0.07(+0.92%)
Sep 04, 2003 7.736 7.896 7.523 7.840 69,253 +0.26(+3.39%)
Sep 03, 2003 7.583 7.677 7.426 7.583 22,978 +0.05(+0.67%)
Sep 02, 2003 7.674 7.743 7.533 7.533 43,722 +0.01(+0.17%)
Aug 29, 2003 7.520 7.661 7.520 7.520 7,978 +0.08(+1.01%)
Aug 28, 2003 7.514 7.552 7.301 7.445 18,190 -0.06(-0.83%)
Aug 27, 2003 7.364 7.517 7.364 7.508 25,531 +0.14(+1.91%)
Aug 26, 2003 7.317 7.411 7.291 7.367 35,743 +0.15(+2.13%)
Aug 25, 2003 7.285 7.285 7.163 7.213 16,595 +0.03(+0.48%)
Aug 22, 2003 7.223 7.282 7.116 7.179 39,254 -0.03(-0.39%)
Aug 21, 2003 7.025 7.223 7.025 7.207 24,573 +0.11(+1.59%)
Aug 20, 2003 6.991 7.094 6.991 7.094 35,105 +0.01(+0.09%)
Aug 19, 2003 7.144 7.332 6.991 7.088 51,700 -0.05(-0.70%)
Aug 18, 2003 7.141 7.141 6.953 7.138 64,466 -0.01(-0.09%)
Aug 15, 2003 7.432 7.432 7.050 7.144 152,229 -0.25(-3.39%)
Aug 14, 2003 7.442 7.442 7.304 7.395 17,233 -0.05(-0.63%)
Aug 13, 2003 7.483 7.520 7.332 7.442 52,019 -0.08(-1.04%)
Aug 12, 2003 7.520 7.520 7.364 7.520 43,083 +0.00(+0.04%)
Aug 11, 2003 7.426 7.583 7.426 7.517 51,700 +0.00(+0.04%)
Aug 08, 2003 7.160 7.514 7.132 7.514 49,785 +0.39(+5.41%)
Aug 07, 2003 7.053 7.181 6.897 7.129 38,615 +0.03(+0.40%)
Aug 06, 2003 7.254 7.295 6.925 7.100 79,785 -0.17(-2.33%)
Aug 05, 2003 7.285 7.489 7.254 7.270 39,573 -0.18(-2.40%)
Aug 04, 2003 7.714 7.765 7.270 7.448 86,167 -0.23(-2.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.