Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recon Technology Ltd (NQ: RCON )

1.340 -0.070 (-4.96%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 1.010 1.060 1.010 1.030 7,958 +0.01(+0.98%)
Oct 28, 2016 1.021 1.031 1.020 1.020 31,764 -0.02(-1.92%)
Oct 27, 2016 1.060 1.060 1.030 1.040 19,716 +0.03(+2.97%)
Oct 26, 2016 1.070 1.070 1.000 1.010 19,440 -0.02(-1.95%)
Oct 25, 2016 1.020 1.050 1.010 1.030 42,043 -0.01(-1.25%)
Oct 24, 2016 1.070 1.070 1.043 1.043 2,362 -0.01(-0.66%)
Oct 21, 2016 1.090 1.090 1.020 1.050 16,760 -0.05(-4.72%)
Oct 20, 2016 1.102 1.102 1.102 1.102 747 +0.02(+2.04%)
Oct 19, 2016 1.110 1.110 1.080 1.080 4,149 -0.03(-2.70%)
Oct 18, 2016 1.070 1.140 1.070 1.110 12,422 +0.03(+2.78%)
Oct 17, 2016 1.130 1.130 1.050 1.080 30,808 -0.08(-6.90%)
Oct 14, 2016 1.100 1.160 1.100 1.160 5,056 +0.04(+3.57%)
Oct 13, 2016 1.129 1.140 1.100 1.120 16,603 -0.02(-1.75%)
Oct 12, 2016 1.146 1.146 1.130 1.140 2,152 +0.00(+0.00%)
Oct 11, 2016 1.120 1.144 1.100 1.140 25,964 +0.02(+1.79%)
Oct 10, 2016 1.180 1.180 1.120 1.120 18,988 -0.05(-4.27%)
Oct 07, 2016 1.170 1.200 1.130 1.170 18,239 +0.01(+0.86%)
Oct 06, 2016 1.130 1.200 1.130 1.160 23,631 +0.04(+3.58%)
Oct 05, 2016 1.120 1.130 1.120 1.120 7,257 +0.01(+0.89%)
Oct 04, 2016 1.110 1.128 1.110 1.110 9,165 -0.03(-2.63%)
Oct 03, 2016 1.141 1.146 1.120 1.140 5,400 +0.03(+2.70%)
Sep 30, 2016 1.110 1.160 1.110 1.110 23,626 -0.01(-0.98%)
Sep 29, 2016 1.100 1.140 1.100 1.121 25,377 +0.02(+1.91%)
Sep 28, 2016 1.100 1.120 1.100 1.100 1,202 +0.00(+0.00%)
Sep 27, 2016 1.120 1.127 1.100 1.100 23,053 -0.03(-2.83%)
Sep 26, 2016 1.146 1.146 1.132 1.132 2,281 -0.01(-0.70%)
Sep 23, 2016 1.120 1.160 1.120 1.140 13,185 +0.01(+0.85%)
Sep 22, 2016 1.110 1.130 1.110 1.130 5,729 +0.01(+0.93%)
Sep 21, 2016 1.110 1.140 1.110 1.120 11,843 +0.01(+0.90%)
Sep 20, 2016 1.136 1.140 1.110 1.110 4,907 -0.03(-3.06%)
Sep 19, 2016 1.170 1.170 1.100 1.145 36,568 -0.03(-2.97%)
Sep 16, 2016 1.170 1.180 1.160 1.180 8,921 +0.00(+0.00%)
Sep 15, 2016 1.140 1.200 1.140 1.180 12,638 +0.01(+0.85%)
Sep 14, 2016 1.120 1.170 1.120 1.170 17,613 +0.02(+1.74%)
Sep 13, 2016 1.130 1.210 1.120 1.150 42,552 -0.00(-0.01%)
Sep 12, 2016 1.150 1.151 1.150 1.150 1,968 -0.03(-2.53%)
Sep 09, 2016 1.191 1.230 1.178 1.180 23,891 +0.01(+0.85%)
Sep 08, 2016 1.140 1.200 1.140 1.170 42,065 +0.05(+4.46%)
Sep 07, 2016 1.150 1.160 1.110 1.120 7,912 -0.06(-5.08%)
Sep 06, 2016 1.150 1.180 1.150 1.180 9,636 +0.04(+3.51%)
Sep 02, 2016 1.140 1.140 1.140 1.140 22,200 -0.02(-1.72%)
Sep 01, 2016 1.192 1.192 1.150 1.160 6,875 +0.00(+0.00%)
Aug 31, 2016 1.180 1.210 1.150 1.160 27,936 -0.02(-2.04%)
Aug 30, 2016 1.224 1.224 1.180 1.184 3,866 -0.03(-2.13%)
Aug 29, 2016 1.270 1.270 1.170 1.210 12,407 -0.04(-3.20%)
Aug 26, 2016 1.190 1.290 1.120 1.250 42,282 +0.07(+5.93%)
Aug 25, 2016 1.130 1.230 1.130 1.180 50,745 +0.07(+6.31%)
Aug 24, 2016 1.140 1.140 1.110 1.110 26,137 -0.02(-1.77%)
Aug 23, 2016 1.118 1.130 1.110 1.130 5,488 +0.03(+2.73%)
Aug 22, 2016 1.179 1.179 1.100 1.100 22,949 -0.06(-5.17%)
Aug 19, 2016 1.180 1.190 1.150 1.160 27,304 -0.03(-2.52%)
Aug 18, 2016 1.190 1.220 1.150 1.190 42,534 +0.02(+1.71%)
Aug 17, 2016 1.250 1.260 1.170 1.170 51,964 -0.07(-5.65%)
Aug 16, 2016 1.240 1.270 1.200 1.240 17,016 -0.01(-0.80%)
Aug 15, 2016 1.210 1.250 1.200 1.250 21,917 +0.04(+3.31%)
Aug 12, 2016 1.220 1.240 1.210 1.210 37,333 +0.00(+0.00%)
Aug 11, 2016 1.240 1.270 1.200 1.210 47,641 -0.03(-2.42%)
Aug 10, 2016 1.180 1.270 1.180 1.240 49,018 +0.01(+0.82%)
Aug 09, 2016 1.270 1.270 1.180 1.230 59,211 -0.02(-1.61%)
Aug 08, 2016 1.286 1.290 1.180 1.250 124,526 +0.03(+2.46%)
Aug 05, 2016 1.266 1.290 1.220 1.220 45,381 -0.04(-3.17%)
Aug 04, 2016 1.260 1.310 1.220 1.260 45,777 +0.05(+4.13%)
Aug 03, 2016 1.270 1.283 1.210 1.210 74,160 -0.07(-5.47%)
Aug 02, 2016 1.320 1.320 1.250 1.280 29,605 -0.04(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.