Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kissei Pharmaceutical Co. Ltd (OP: KSPHF )

19.32 UNCHANGED
Streaming Delayed Price Updated: 11:55 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2019 25.79 25.79 25.79 0 +0.77(+3.08%)
Oct 23, 2019 25.02 25.02 25.02 0 +0.32(+1.30%)
Oct 21, 2019 24.70 24.70 24.70 0 +0.01(+0.04%)
Oct 09, 2019 24.69 24.69 24.69 0 +0.74(+3.09%)
Oct 04, 2019 23.95 23.95 23.95 0 +0.15(+0.63%)
Sep 27, 2019 23.80 23.80 23.80 0 -0.20(-0.85%)
Sep 24, 2019 24.00 24.00 24.00 0 +1.78(+8.01%)
Aug 28, 2019 22.22 22.22 22.22 0 -1.12(-4.79%)
Aug 22, 2019 23.34 23.34 23.34 0 +0.21(+0.90%)
Aug 21, 2019 23.25 23.25 23.13 3,400 -0.12(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.