Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kissei Pharmaceutical Co. Ltd (OP: KSPHF )

19.32 UNCHANGED
Streaming Delayed Price Updated: 11:55 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 12, 2018 31.50 31.50 31.50 0 +0.00(+0.00%)
Oct 02, 2018 31.50 31.50 31.50 0 +0.00(+0.00%)
Sep 28, 2018 31.50 31.50 31.50 0 +3.10(+10.92%)
Sep 11, 2018 28.40 28.40 28.40 0 -0.75(-2.57%)
Aug 27, 2018 29.15 29.15 29.15 0 +0.95(+3.37%)
Aug 16, 2018 28.20 28.20 28.20 0 -0.90(-3.09%)
Aug 09, 2018 29.10 29.10 29.10 0 +0.00(+0.00%)
Aug 08, 2018 29.10 29.10 29.10 29.10 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.