Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Moneta Porcupine Min (OP: MPUCF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2015 0.0830 0.0830 0.0830 0 +0.00(+2.04%)
Oct 27, 2015 0.0813 0.0813 0.0813 0.0813 27,500 -0.01(-9.06%)
Oct 21, 2015 0.0894 0.0894 0.0894 0 -0.00(-0.67%)
Oct 19, 2015 0.0900 0.0900 0.0900 0 -0.00(-5.06%)
Oct 16, 2015 0.1000 0.1000 0.0948 0.0948 27,030 -0.01(-10.73%)
Oct 15, 2015 0.0862 0.1062 0.0862 0.1062 87,100 +0.02(+19.46%)
Oct 14, 2015 0.0866 0.0889 0.0827 0.0889 18,399 +0.00(+5.33%)
Oct 13, 2015 0.0844 0.0844 0.0844 0.0844 3,100 -0.00(-2.65%)
Oct 12, 2015 0.0867 0.0867 0.0867 0.0867 1,000 +0.01(+14.36%)
Oct 09, 2015 0.0758 0.0758 0.0758 0.0758 10,000 +0.01(+7.08%)
Oct 08, 2015 0.0708 0.0708 0.0708 0.0708 19,000 -0.00(-4.32%)
Oct 06, 2015 0.0740 0.0740 0.0740 0 +0.02(+27.59%)
Oct 02, 2015 0.0580 0.0580 0.0580 0 -0.00(-1.69%)
Sep 22, 2015 0.0590 0.0590 0.0590 0 -0.01(-12.59%)
Sep 15, 2015 0.0675 0.0675 0.0675 0 +0.01(+16.78%)
Sep 04, 2015 0.0578 0.0578 0.0578 0 -0.00(-6.47%)
Sep 03, 2015 0.0618 0.0618 0.0617 0.0618 25,200 -0.00(-0.32%)
Sep 01, 2015 0.0620 0.0620 0.0620 0 -0.00(-0.13%)
Aug 31, 2015 0.0733 0.0700 0.0621 0.0621 14,000 -0.01(-11.19%)
Aug 28, 2015 0.0630 0.0699 0.0630 0.0699 22,940 +0.01(+16.50%)
Aug 26, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.17%)
Aug 25, 2015 0.0599 0.0599 0.0599 0.0599 1,000 +0.00(+3.45%)
Aug 24, 2015 0.0584 0.0584 0.0579 0.0579 162,776 -0.00(-6.61%)
Aug 20, 2015 0.0620 0.0620 0.0620 0 -0.00(-1.74%)
Aug 18, 2015 0.0631 0.0631 0.0631 0 +0.00(+5.17%)
Aug 14, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 13, 2015 0.0600 0.0600 0.0600 0.0600 200,000 +0.00(+1.69%)
Aug 12, 2015 0.0600 0.0600 0.0590 0.0590 15,050 +0.00(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.