Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Moneta Porcupine Min (OP: MPUCF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 0.2850 0.2850 0.2850 0 +0.02(+6.98%)
Oct 28, 2010 0.2584 0.2664 0.2584 0.2664 24,000 +0.03(+12.88%)
Oct 25, 2010 0.2360 0.2360 0.2360 0 -0.02(-6.79%)
Oct 21, 2010 0.2532 0.2532 0.2532 0 +0.01(+3.47%)
Oct 20, 2010 0.2445 0.2495 0.2445 0.2447 5,000 +0.02(+10.42%)
Oct 18, 2010 0.2216 0.2216 0.2216 0 +0.01(+2.74%)
Oct 14, 2010 0.2157 0.2157 0.2157 0 +0.00(+0.61%)
Oct 13, 2010 0.2144 0.2144 0.2144 0.2144 10,500 -0.00(-0.69%)
Oct 06, 2010 0.2159 0.2159 0.2159 0 +0.02(+13.04%)
Oct 05, 2010 0.1910 0.1910 0.1910 0.1910 3,000 -0.01(-4.79%)
Oct 01, 2010 0.2006 0.2006 0.2006 0 +0.02(+8.43%)
Sep 30, 2010 0.1868 0.1868 0.1850 0.1850 20,000 -0.01(-5.56%)
Sep 22, 2010 0.1959 0.1959 0.1959 0 -0.01(-5.86%)
Sep 21, 2010 0.2045 0.2087 0.2032 0.2081 37,500 +0.00(+1.86%)
Sep 20, 2010 0.2133 0.2133 0.1996 0.2043 14,000 -0.00(-2.06%)
Sep 17, 2010 0.2169 0.2179 0.2080 0.2086 18,500 +0.01(+4.35%)
Sep 15, 2010 0.1999 0.1999 0.1999 0.1999 7,000 -0.00(-2.39%)
Sep 14, 2010 0.2006 0.2048 0.2006 0.2048 10,000 -0.00(-2.20%)
Sep 13, 2010 0.2094 0.2094 0.2094 0.2094 15,000 +0.00(+0.43%)
Sep 10, 2010 0.2036 0.2085 0.2036 0.2085 3,000 -0.00(-0.24%)
Sep 09, 2010 0.2133 0.2133 0.2090 0.2090 49,000 +0.01(+7.51%)
Sep 02, 2010 0.1944 0.1944 0.1944 0 -0.01(-6.76%)
Sep 01, 2010 0.2085 0.2085 0.2085 0.2085 15,000 -0.01(-6.38%)
Aug 30, 2010 0.2227 0.2227 0.2227 0 +0.00(+1.23%)
Aug 27, 2010 0.2070 0.2200 0.2025 0.2200 15,400 +0.01(+7.00%)
Aug 26, 2010 0.2056 0.2056 0.2056 0.2056 1,300 +0.03(+17.15%)
Aug 23, 2010 0.1755 0.1755 0.1755 0 -0.01(-7.09%)
Aug 20, 2010 0.1888 0.1889 0.1888 0.1889 3,000 -0.02(-7.40%)
Aug 19, 2010 0.2000 0.2040 0.2000 0.2040 10,500 -0.01(-4.23%)
Aug 18, 2010 0.1989 0.2130 0.1989 0.2130 1,500 -0.01(-4.05%)
Aug 16, 2010 0.2220 0.2220 0.2220 0 -0.00(-1.33%)
Aug 12, 2010 0.2250 0.2250 0.2250 0 -0.01(-2.17%)
Aug 10, 2010 0.2300 0.2300 0.2300 0 +0.01(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.