Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Genl Invts (OP: CGRIF )

26.82 UNCHANGED
Streaming Delayed Price Updated: 3:06 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 22.91 0 -0.47(-2.01%)
Oct 28, 2022 23.38 23.38 23.38 23.38 350 +1.38(+6.27%)
Oct 24, 2022 22.00 185 -0.04(-0.18%)
Oct 21, 2022 22.05 22.05 22.04 22.04 300 +0.84(+3.96%)
Oct 12, 2022 21.20 0 -0.83(-3.77%)
Oct 07, 2022 22.03 10 -0.97(-4.20%)
Oct 05, 2022 23.00 0 +0.21(+0.91%)
Oct 04, 2022 22.79 22.79 22.79 22.79 1,500 +1.79(+8.52%)
Sep 28, 2022 21.00 0 -0.05(-0.24%)
Sep 27, 2022 21.05 21.05 21.05 21.05 1,169 +0.10(+0.48%)
Sep 26, 2022 20.95 20.95 20.95 20.95 100 -0.80(-3.68%)
Sep 23, 2022 22.00 22.00 21.75 21.75 1,200 -0.59(-2.64%)
Sep 22, 2022 22.43 22.43 22.34 22.34 3,505 -0.65(-2.83%)
Sep 09, 2022 22.99 5 -1.91(-7.67%)
Aug 30, 2022 24.90 0 -1.24(-4.73%)
Aug 25, 2022 26.14 0 -0.43(-1.64%)
Aug 18, 2022 26.57 0 +0.01(+0.04%)
Aug 16, 2022 26.56 25 +0.56(+2.15%)
Aug 15, 2022 26.00 26.00 26.00 26.00 250 -0.23(-0.88%)
Aug 12, 2022 26.30 26.30 26.23 26.23 3,243 +1.04(+4.13%)
Aug 05, 2022 25.19 0 +0.69(+2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.