Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Affiliated Resources Corp (OP: AFFL )

0.0280 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 16, 2023 0.0040 0 -0.00(-6.98%)
Oct 10, 2023 0.0043 0 +0.00(+19.44%)
Oct 03, 2023 0.0036 0 +0.00(+0.00%)
Oct 02, 2023 0.0036 0.0036 0.0036 0.0036 30,000 +0.00(+0.00%)
Sep 29, 2023 0.0036 0.0036 0.0036 0.0036 9,000 +0.00(+0.00%)
Sep 18, 2023 0.0036 0 +0.00(+0.00%)
Sep 13, 2023 0.0036 0 +0.00(+0.00%)
Sep 12, 2023 0.0036 0.0036 0.0036 0.0036 9,000 +0.00(+16.13%)
Aug 25, 2023 0.0031 0 +0.00(+55.00%)
Aug 22, 2023 0.0020 0 -0.01(-75.00%)
Aug 21, 2023 0.0082 0.0082 0.0080 0.0080 67,500 -0.01(-57.67%)
Aug 17, 2023 0.0189 0 +0.01(+133.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.