Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

L'Oreal Company Act (OP: LRLCF )

479.24 +7.28 (+1.54%)
Streaming Delayed Price Updated: 12:32 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2017 218.35 218.35 218.35 330 -2.30(-1.04%)
Oct 23, 2017 220.65 220.65 220.65 0 +0.60(+0.27%)
Oct 19, 2017 220.05 220.05 220.05 0 -3.70(-1.65%)
Oct 16, 2017 223.75 223.75 223.75 0 +4.17(+1.90%)
Oct 12, 2017 219.58 219.58 219.58 0 +3.98(+1.85%)
Oct 09, 2017 215.60 215.60 215.60 0 +0.40(+0.19%)
Oct 05, 2017 215.20 215.20 215.20 0 +4.15(+1.97%)
Oct 02, 2017 211.05 211.05 211.05 0 +3.25(+1.56%)
Sep 28, 2017 207.80 207.80 207.80 0 +0.35(+0.17%)
Sep 27, 2017 207.45 207.45 207.45 207.45 6 -9.85(-4.53%)
Sep 25, 2017 217.30 217.30 217.30 0 -1.07(-0.49%)
Sep 22, 2017 220.40 220.40 218.37 218.37 24 +2.84(+1.32%)
Sep 21, 2017 212.50 215.53 212.50 215.53 3 +2.94(+1.38%)
Sep 19, 2017 212.59 212.59 212.59 0 -0.25(-0.12%)
Sep 07, 2017 212.85 212.85 212.85 0 +2.85(+1.36%)
Sep 05, 2017 210.00 210.00 210.00 0 -0.34(-0.16%)
Sep 01, 2017 210.34 210.34 210.34 210.34 300 -2.56(-1.20%)
Aug 24, 2017 212.90 212.90 212.90 2,956 +2.90(+1.38%)
Aug 23, 2017 210.00 210.00 210.00 210.00 192 +4.75(+2.31%)
Aug 21, 2017 205.25 205.25 205.25 0 +0.56(+0.27%)
Aug 18, 2017 204.69 204.69 204.69 204.69 128 -0.91(-0.44%)
Aug 14, 2017 205.60 205.60 205.60 0 +0.00(+0.00%)
Aug 10, 2017 205.60 205.60 205.60 0 -0.45(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.