Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

L'Oreal Company Act (OP: LRLCF )

478.88 -0.36 (-0.08%)
Streaming Delayed Price Updated: 10:13 AM EDT, Jun 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 26, 2012 126.87 126.87 126.87 0 +1.37(+1.09%)
Oct 08, 2012 125.50 125.50 125.50 0 -1.00(-0.79%)
Oct 06, 2012 126.50 126.50 126.50 126.50 500 +0.00(+0.00%)
Oct 05, 2012 126.50 126.50 126.50 126.50 500 +0.72(+0.57%)
Sep 27, 2012 125.78 125.78 125.78 0 -2.07(-1.62%)
Sep 17, 2012 127.85 127.85 127.85 0 +5.58(+4.56%)
Aug 31, 2012 122.27 122.27 122.27 0 +2.27(+1.89%)
Aug 30, 2012 120.00 120.00 120.00 120.00 100 -4.00(-3.23%)
Aug 23, 2012 124.00 124.00 124.00 0 -2.00(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.