Skip to main content

L'Oreal Company Act (OP: LRLCF )

479.24 +7.28 (+1.54%)
Streaming Delayed Price Updated: 3:53 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 26, 2012 126.87 126.87 126.87 0 +1.37(+1.09%)
Oct 08, 2012 125.50 125.50 125.50 0 -1.00(-0.79%)
Oct 06, 2012 126.50 126.50 126.50 126.50 500 +0.00(+0.00%)
Oct 05, 2012 126.50 126.50 126.50 126.50 500 +0.72(+0.57%)
Sep 27, 2012 125.78 125.78 125.78 0 -2.07(-1.62%)
Sep 17, 2012 127.85 127.85 127.85 0 +5.58(+4.56%)
Aug 31, 2012 122.27 122.27 122.27 0 +2.27(+1.89%)
Aug 30, 2012 120.00 120.00 120.00 120.00 100 -4.00(-3.23%)
Aug 23, 2012 124.00 124.00 124.00 0 -2.00(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.