Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leef Brands Inc (OP: )

0.0580 UNCHANGED
Last Price Updated: 3:48 PM EST, Jan 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0550 0.0643 0.0550 0.0600 33,867 +0.00(+4.71%)
Oct 28, 2022 0.0550 0.0597 0.0550 0.0573 25,170 +0.00(+4.18%)
Oct 27, 2022 0.0523 0.0619 0.0523 0.0550 22,428 -0.00(-4.01%)
Oct 26, 2022 0.0550 0.0596 0.0550 0.0573 24,070 +0.00(+4.18%)
Oct 25, 2022 0.0560 0.0570 0.0550 0.0550 25,357 -0.00(-1.79%)
Oct 24, 2022 0.0621 0.0650 0.0560 0.0560 152,762 -0.00(-0.36%)
Oct 21, 2022 0.0620 0.0620 0.0562 0.0562 17,642 -0.01(-9.35%)
Oct 20, 2022 0.0536 0.0620 0.0536 0.0620 15,490 +0.00(+5.08%)
Oct 19, 2022 0.0560 0.0619 0.0560 0.0590 31,243 -0.00(-4.53%)
Oct 18, 2022 0.0560 0.0623 0.0560 0.0618 38,350 +0.00(+3.00%)
Oct 17, 2022 0.0576 0.0641 0.0576 0.0600 28,266 -0.00(-3.69%)
Oct 14, 2022 0.0590 0.0650 0.0560 0.0623 15,200 -0.00(-0.48%)
Oct 13, 2022 0.0607 0.0626 0.0560 0.0626 28,374 +0.00(+4.51%)
Oct 12, 2022 0.0598 0.0599 0.0560 0.0599 5,850 -0.00(-0.17%)
Oct 11, 2022 0.0600 0.0662 0.0560 0.0600 25,925 -0.01(-7.98%)
Oct 10, 2022 0.0541 0.0700 0.0541 0.0652 17,026 -0.00(-6.86%)
Oct 07, 2022 0.0750 0.0833 0.0630 0.0700 47,966 -0.00(-6.67%)
Oct 06, 2022 0.0597 0.0761 0.0560 0.0750 368,782 +0.02(+33.93%)
Oct 05, 2022 0.0600 0.0624 0.0560 0.0560 185,127 -0.00(-8.20%)
Oct 04, 2022 0.0590 0.0678 0.0500 0.0610 157,704 -0.00(-4.24%)
Oct 03, 2022 0.0534 0.0699 0.0534 0.0637 21,343 -0.00(-1.24%)
Sep 30, 2022 0.0645 0.0698 0.0645 0.0645 6,000 +0.01(+8.40%)
Sep 29, 2022 0.0697 0.0697 0.0590 0.0595 6,570 +0.00(+0.85%)
Sep 28, 2022 0.0590 0.0700 0.0590 0.0590 10,366 -0.00(-1.67%)
Sep 27, 2022 0.0650 0.0718 0.0600 0.0600 12,182 +0.00(+0.84%)
Sep 26, 2022 0.0560 0.0645 0.0520 0.0595 97,988 -0.01(-13.77%)
Sep 23, 2022 0.0685 0.0748 0.0601 0.0690 51,841 +0.01(+11.47%)
Sep 22, 2022 0.0678 0.0679 0.0619 0.0619 9,579 -0.01(-10.03%)
Sep 21, 2022 0.0710 0.0710 0.0650 0.0688 101,778 +0.01(+18.62%)
Sep 20, 2022 0.0580 0.0580 0.0580 0.0580 1,555 -0.02(-23.68%)
Sep 19, 2022 0.0625 0.0762 0.0625 0.0760 20,060 +0.01(+16.92%)
Sep 16, 2022 0.0764 0.0778 0.0650 0.0650 17,801 +0.00(+0.00%)
Sep 15, 2022 0.0668 0.0778 0.0650 0.0650 4,171 +0.00(+0.00%)
Sep 14, 2022 0.0700 0.0701 0.0650 0.0650 87,620 -0.01(-14.13%)
Sep 13, 2022 0.0735 0.0779 0.0670 0.0757 6,989 -0.01(-8.80%)
Sep 12, 2022 0.0765 0.0830 0.0700 0.0830 4,981 +0.01(+9.79%)
Sep 09, 2022 0.0789 0.0789 0.0756 0.0756 17,166 +0.00(+0.80%)
Sep 08, 2022 0.0717 0.0838 0.0710 0.0750 99,500 +0.00(+6.23%)
Sep 07, 2022 0.0783 0.0783 0.0706 0.0706 181,087 -0.00(-6.37%)
Sep 06, 2022 0.0635 0.0774 0.0635 0.0754 98,990 +0.00(+0.53%)
Sep 02, 2022 0.0651 0.0760 0.0651 0.0750 2,576 +0.00(+0.00%)
Sep 01, 2022 0.0700 0.0762 0.0700 0.0750 59,947 -0.00(-1.57%)
Aug 31, 2022 0.0780 0.0780 0.0762 0.0762 9,642 +0.00(+0.00%)
Aug 30, 2022 0.0710 0.0867 0.0710 0.0762 7,510 -0.01(-8.19%)
Aug 29, 2022 0.0736 0.0867 0.0736 0.0830 11,208 -0.01(-7.78%)
Aug 26, 2022 0.0900 0.0941 0.0762 0.0900 10,730 +0.00(+0.00%)
Aug 25, 2022 0.0762 0.0910 0.0762 0.0900 119,852 +0.01(+15.38%)
Aug 24, 2022 0.0685 0.0874 0.0685 0.0780 7,861 -0.01(-6.14%)
Aug 23, 2022 0.0895 0.0930 0.0762 0.0831 35,080 +0.01(+9.06%)
Aug 22, 2022 0.0833 0.0850 0.0762 0.0762 19,631 -0.00(-4.15%)
Aug 19, 2022 0.0817 0.0890 0.0790 0.0795 14,386 -0.01(-15.34%)
Aug 18, 2022 0.0830 0.1000 0.0830 0.0939 54,559 -0.01(-6.10%)
Aug 17, 2022 0.0850 0.1000 0.0762 0.1000 173,802 +0.02(+25.00%)
Aug 16, 2022 0.0710 0.0817 0.0605 0.0800 42,421 +0.02(+23.84%)
Aug 15, 2022 0.0700 0.0700 0.0603 0.0646 56,649 -0.01(-8.89%)
Aug 12, 2022 0.0670 0.0720 0.0670 0.0709 10,045 +0.01(+12.54%)
Aug 11, 2022 0.0640 0.0700 0.0600 0.0630 44,819 -0.00(-1.56%)
Aug 10, 2022 0.0650 0.0716 0.0600 0.0640 92,316 +0.01(+12.68%)
Aug 09, 2022 0.0650 0.0650 0.0568 0.0568 700 -0.01(-12.62%)
Aug 08, 2022 0.0694 0.0710 0.0610 0.0650 36,209 -0.01(-8.45%)
Aug 05, 2022 0.0701 0.0719 0.0608 0.0710 8,800 +0.00(+1.28%)
Aug 04, 2022 0.0541 0.0701 0.0540 0.0701 16,620 +0.01(+16.83%)
Aug 03, 2022 0.0633 0.0750 0.0538 0.0600 37,052 -0.00(-1.48%)
Aug 02, 2022 0.0609 0.0633 0.0550 0.0609 25,413 +0.00(+4.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.