Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arista Financial Corp (OP: ARST )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 16, 2018 1.400 1.400 1.400 0 +0.00(+0.00%)
Oct 04, 2018 1.400 1.400 1.400 0 +0.00(+0.00%)
Sep 28, 2018 1.400 1.400 1.400 0 -0.05(-3.45%)
Sep 12, 2018 1.450 1.450 1.450 0 +0.00(+0.00%)
Sep 11, 2018 1.450 1.450 1.450 1.450 200 +0.05(+3.57%)
Sep 06, 2018 1.400 1.400 1.400 0 -0.05(-3.45%)
Aug 31, 2018 1.450 1.450 1.450 0 +0.00(+0.00%)
Aug 29, 2018 1.450 1.450 1.450 0 +0.05(+3.57%)
Aug 27, 2018 1.400 1.400 1.400 0 +0.01(+0.72%)
Aug 20, 2018 1.390 1.390 1.390 0 -0.03(-2.11%)
Aug 17, 2018 1.420 1.420 1.420 1.420 200 -0.03(-2.07%)
Aug 16, 2018 1.450 1.450 1.450 1.450 200 +0.20(+16.00%)
Aug 09, 2018 1.250 1.250 1.250 0 -0.05(-3.85%)
Aug 03, 2018 1.300 1.300 1.300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.