Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Superior (OP: NSUPF )

0.4915 -0.0335 (-6.38%)
Streaming Delayed Price Updated: 3:37 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.2363 0.2370 0.2281 0.2300 45,272 -0.01(-4.17%)
Oct 30, 2023 0.2400 0.2400 0.2386 0.2400 30,131 -0.00(-1.23%)
Oct 27, 2023 0.2300 0.2450 0.2300 0.2430 43,100 +0.01(+2.27%)
Oct 26, 2023 0.2429 0.2490 0.2376 0.2376 11,350 -0.01(-2.58%)
Oct 25, 2023 0.2400 0.2460 0.2400 0.2439 126,500 +0.01(+5.77%)
Oct 24, 2023 0.2330 0.2330 0.2203 0.2306 61,800 +0.00(+0.26%)
Oct 23, 2023 0.2409 0.2416 0.2240 0.2300 52,900 -0.01(-5.78%)
Oct 20, 2023 0.2464 0.2481 0.2341 0.2441 218,586 -0.02(-7.15%)
Oct 19, 2023 0.2620 0.2656 0.2530 0.2629 50,189 -0.01(-2.63%)
Oct 18, 2023 0.2700 0.2700 0.2630 0.2700 22,050 +0.00(+0.19%)
Oct 17, 2023 0.2565 0.2695 0.2491 0.2695 62,751 +0.03(+11.83%)
Oct 16, 2023 0.2250 0.2464 0.2386 0.2410 10,176 +0.00(+1.26%)
Oct 13, 2023 0.2280 0.2380 0.2255 0.2380 127,625 +0.01(+6.34%)
Oct 12, 2023 0.2295 0.2295 0.2238 0.2238 21,800 -0.01(-4.03%)
Oct 11, 2023 0.2358 0.2400 0.2300 0.2332 50,770 -0.01(-4.58%)
Oct 10, 2023 0.2469 0.2469 0.2414 0.2444 7,400 -0.00(-0.89%)
Oct 09, 2023 0.2466 0.2466 0.2466 0.2466 150 +0.01(+2.32%)
Oct 06, 2023 0.2478 0.2478 0.2400 0.2410 7,000 +0.01(+2.12%)
Oct 05, 2023 0.2530 0.2530 0.2360 0.2360 8,750 -0.00(-1.67%)
Oct 04, 2023 0.2414 0.2485 0.2364 0.2400 67,550 -0.01(-3.77%)
Oct 03, 2023 0.2480 0.2495 0.2409 0.2494 28,209 -0.01(-2.96%)
Oct 02, 2023 0.2704 0.2704 0.2358 0.2570 65,813 -0.01(-2.28%)
Sep 29, 2023 0.2600 0.2630 0.2579 0.2630 16,500 -0.01(-2.59%)
Sep 27, 2023 0.2700 1,700 +0.00(+0.04%)
Sep 26, 2023 0.2756 0.2756 0.2600 0.2699 90,030 -0.01(-3.61%)
Sep 25, 2023 0.2792 0.2800 0.2800 0.2800 19,170 +0.00(+0.00%)
Sep 22, 2023 0.2750 0.2875 0.2750 0.2800 53,556 -0.00(-1.03%)
Sep 21, 2023 0.2841 0.2876 0.2829 0.2829 2,160 +0.00(+1.04%)
Sep 20, 2023 0.2900 0.2962 0.2800 0.2800 44,700 -0.01(-3.45%)
Sep 19, 2023 0.2951 0.3000 0.2851 0.2900 47,519 +0.00(+1.22%)
Sep 18, 2023 0.2931 0.3016 0.2800 0.2865 6,612 +0.01(+2.32%)
Sep 15, 2023 0.2850 0.2900 0.2750 0.2800 84,990 -0.02(-5.91%)
Sep 14, 2023 0.2904 0.2976 0.2800 0.2976 25,550 +0.01(+1.99%)
Sep 13, 2023 0.2848 0.2931 0.2805 0.2918 33,320 +0.00(+1.18%)
Sep 12, 2023 0.2900 0.2950 0.2850 0.2884 51,421 +0.00(+1.62%)
Sep 11, 2023 0.2838 0.2838 0.2838 0.2838 1,000 +0.00(+1.36%)
Sep 08, 2023 0.2726 0.2880 0.2726 0.2800 33,345 +0.01(+5.46%)
Sep 07, 2023 0.2745 0.2745 0.2655 0.2655 134,244 -0.01(-3.24%)
Sep 06, 2023 0.3014 0.3014 0.2720 0.2744 425,860 -0.02(-7.76%)
Sep 05, 2023 0.3000 0.3150 0.2922 0.2975 159,960 -0.01(-3.25%)
Sep 01, 2023 0.3160 0.3160 0.3075 0.3075 27,630 -0.00(-1.13%)
Aug 31, 2023 0.3110 0.3173 0.3048 0.3110 17,070 +0.00(+0.71%)
Aug 30, 2023 0.3433 0.3433 0.3088 0.3088 59,412 -0.01(-2.34%)
Aug 29, 2023 0.3402 0.3402 0.3100 0.3162 246,981 -0.02(-4.79%)
Aug 28, 2023 0.3540 0.3540 0.3200 0.3321 29,687 -0.01(-2.32%)
Aug 25, 2023 0.3362 0.3420 0.3300 0.3400 86,950 +0.00(+0.62%)
Aug 24, 2023 0.3436 0.3436 0.3273 0.3379 57,968 -0.00(-0.62%)
Aug 23, 2023 0.3479 0.3479 0.3400 0.3400 45,179 -0.01(-2.44%)
Aug 22, 2023 0.3520 0.3520 0.3400 0.3485 43,111 +0.01(+4.03%)
Aug 21, 2023 0.3230 0.3520 0.3050 0.3350 251,324 +0.01(+2.82%)
Aug 18, 2023 0.3300 0.3360 0.3213 0.3258 48,575 -0.00(-1.27%)
Aug 17, 2023 0.3180 0.3405 0.3180 0.3300 30,270 +0.01(+1.54%)
Aug 16, 2023 0.3440 0.3440 0.3205 0.3250 131,567 -0.00(-1.49%)
Aug 15, 2023 0.3160 0.3395 0.3158 0.3299 131,890 +0.02(+5.74%)
Aug 14, 2023 0.3067 0.3137 0.3050 0.3120 45,983 -0.00(-1.33%)
Aug 11, 2023 0.3000 0.3220 0.3000 0.3162 65,895 +0.00(+1.51%)
Aug 10, 2023 0.3350 0.3350 0.3070 0.3115 51,949 +0.01(+1.80%)
Aug 09, 2023 0.2960 0.3370 0.2960 0.3060 244,695 +0.01(+3.73%)
Aug 08, 2023 0.2900 0.2950 0.2839 0.2950 124,065 -0.00(-0.91%)
Aug 07, 2023 0.2932 0.2977 0.2882 0.2977 10,999 +0.00(+0.44%)
Aug 04, 2023 0.2914 0.3000 0.2799 0.2964 1,799 +0.02(+7.39%)
Aug 03, 2023 0.2931 0.2954 0.2760 0.2760 303,157 -0.02(-5.38%)
Aug 02, 2023 0.2996 0.3005 0.2917 0.2917 80,666 -0.01(-3.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.