Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solar Integrated Roofing Corp (OP: SIRC )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0031 0.0035 0.0031 0.0032 13,566,887 +0.00(+3.23%)
Oct 30, 2023 0.0034 0.0044 0.0029 0.0031 9,178,992 +0.00(+3.33%)
Oct 27, 2023 0.0030 0.0032 0.0028 0.0030 18,580,982 -0.00(-3.23%)
Oct 26, 2023 0.0034 0.0039 0.0029 0.0031 33,108,704 +0.00(+3.33%)
Oct 25, 2023 0.0040 0.0040 0.0029 0.0030 29,840,216 -0.00(-16.67%)
Oct 24, 2023 0.0038 0.0038 0.0035 0.0036 28,547,586 -0.00(-5.26%)
Oct 23, 2023 0.0039 0.0044 0.0037 0.0038 5,340,574 +0.00(+0.00%)
Oct 20, 2023 0.0045 0.0045 0.0037 0.0038 9,175,182 -0.00(-5.00%)
Oct 19, 2023 0.0045 0.0046 0.0039 0.0040 21,014,478 -0.00(-4.76%)
Oct 18, 2023 0.0051 0.0051 0.0042 0.0042 28,411,136 -0.00(-12.50%)
Oct 17, 2023 0.0049 0.0052 0.0046 0.0048 8,463,851 +0.00(+4.35%)
Oct 16, 2023 0.0042 0.0049 0.0044 0.0046 2,163,577 +0.00(+4.55%)
Oct 13, 2023 0.0042 0.0049 0.0042 0.0044 4,214,947 -0.00(-2.22%)
Oct 12, 2023 0.0041 0.0049 0.0041 0.0045 11,421,244 +0.00(+4.65%)
Oct 11, 2023 0.0043 0.0044 0.0037 0.0043 8,329,155 +0.00(+2.38%)
Oct 10, 2023 0.0046 0.0050 0.0038 0.0042 29,948,368 -0.00(-2.33%)
Oct 09, 2023 0.0051 0.0053 0.0042 0.0043 14,099,770 -0.00(-12.24%)
Oct 06, 2023 0.0048 0.0054 0.0048 0.0049 8,654,890 +0.00(+2.08%)
Oct 05, 2023 0.0052 0.0058 0.0043 0.0048 37,432,496 -0.00(-7.69%)
Oct 04, 2023 0.0054 0.0055 0.0051 0.0052 20,037,720 -0.00(-3.70%)
Oct 03, 2023 0.0059 0.0068 0.0054 0.0054 11,716,412 -0.00(-8.47%)
Oct 02, 2023 0.0058 0.0064 0.0053 0.0059 4,268,394 +0.00(+3.51%)
Sep 29, 2023 0.0057 0.0057 0.0053 0.0057 5,542,285 +0.00(+7.55%)
Sep 28, 2023 0.0053 0.0057 0.0052 0.0053 4,471,130 +0.00(+1.92%)
Sep 27, 2023 0.0050 0.0057 0.0050 0.0052 2,668,283 +0.00(+0.00%)
Sep 26, 2023 0.0053 0.0059 0.0051 0.0052 10,351,689 -0.00(-1.89%)
Sep 25, 2023 0.0060 0.0058 0.0053 0.0053 4,266,495 -0.00(-3.64%)
Sep 22, 2023 0.0057 0.0062 0.0055 0.0055 21,639,016 -0.00(-3.51%)
Sep 21, 2023 0.0062 0.0065 0.0057 0.0057 3,599,666 -0.00(-8.06%)
Sep 20, 2023 0.0062 0.0064 0.0058 0.0062 3,228,492 +0.00(+0.00%)
Sep 19, 2023 0.0065 0.0065 0.0058 0.0062 5,883,336 +0.00(+1.64%)
Sep 18, 2023 0.0061 0.0065 0.0058 0.0061 10,046,562 +0.00(+1.67%)
Sep 15, 2023 0.0061 0.0067 0.0058 0.0060 4,775,615 -0.00(-3.23%)
Sep 14, 2023 0.0068 0.0068 0.0061 0.0062 5,765,216 +0.00(+1.64%)
Sep 13, 2023 0.0075 0.0075 0.0059 0.0061 6,873,175 -0.00(-11.59%)
Sep 12, 2023 0.0062 0.0069 0.0055 0.0069 19,145,032 +0.00(+11.29%)
Sep 11, 2023 0.0066 0.0074 0.0061 0.0062 11,910,432 -0.00(-8.82%)
Sep 08, 2023 0.0072 0.0072 0.0067 0.0068 3,506,831 -0.00(-6.85%)
Sep 07, 2023 0.0071 0.0075 0.0062 0.0073 14,143,549 +0.00(+5.80%)
Sep 06, 2023 0.0075 0.0075 0.0063 0.0069 17,401,696 -0.00(-1.43%)
Sep 05, 2023 0.0081 0.0081 0.0069 0.0070 9,609,978 -0.00(-7.89%)
Sep 01, 2023 0.0081 0.0085 0.0073 0.0076 13,733,267 -0.00(-2.56%)
Aug 31, 2023 0.0088 0.0088 0.0076 0.0078 16,955,008 -0.00(-16.13%)
Aug 30, 2023 0.0090 0.0095 0.0080 0.0093 27,524,542 +0.00(+4.49%)
Aug 29, 2023 0.0092 0.0103 0.0080 0.0089 15,748,958 -0.00(-13.59%)
Aug 28, 2023 0.0100 0.0118 0.0081 0.0103 19,619,466 +0.00(+6.19%)
Aug 25, 2023 0.0094 0.0098 0.0071 0.0097 18,106,000 +0.00(+12.79%)
Aug 24, 2023 0.0061 0.0115 0.0057 0.0086 18,122,800 +0.00(+43.33%)
Aug 23, 2023 0.0058 0.0061 0.0055 0.0060 5,034,976 +0.00(+7.14%)
Aug 22, 2023 0.0062 0.0063 0.0052 0.0056 12,902,962 -0.00(-9.68%)
Aug 21, 2023 0.0056 0.0069 0.0054 0.0062 12,911,666 +0.00(+6.90%)
Aug 18, 2023 0.0057 0.0066 0.0055 0.0058 7,971,557 +0.00(+1.75%)
Aug 17, 2023 0.0075 0.0075 0.0052 0.0057 14,457,286 -0.00(-13.64%)
Aug 16, 2023 0.0072 0.0075 0.0063 0.0066 4,922,916 +0.00(+3.12%)
Aug 15, 2023 0.0075 0.0075 0.0062 0.0064 3,736,844 -0.00(-5.88%)
Aug 14, 2023 0.0076 0.0080 0.0061 0.0068 9,013,337 -0.00(-8.11%)
Aug 11, 2023 0.0080 0.0081 0.0070 0.0074 6,619,720 -0.00(-6.33%)
Aug 10, 2023 0.0085 0.0088 0.0079 0.0079 5,248,863 +0.00(+0.00%)
Aug 09, 2023 0.0078 0.0082 0.0075 0.0079 9,248,383 +0.00(+6.76%)
Aug 08, 2023 0.0088 0.0088 0.0066 0.0074 20,627,102 -0.00(-7.50%)
Aug 07, 2023 0.0100 0.0105 0.0079 0.0080 27,457,584 -0.00(-20.00%)
Aug 04, 2023 0.0119 0.0119 0.0098 0.0100 18,312,868 -0.00(-13.04%)
Aug 03, 2023 0.0120 0.0129 0.0111 0.0115 7,036,361 +0.00(+2.68%)
Aug 02, 2023 0.0132 0.0132 0.0111 0.0112 8,532,326 -0.00(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.