Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cafe Serendipity Holdings Inc (OP: CAFS )

N/A UNCHANGED
Last Price Updated: 2:36 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2023 0.0440 0 -0.00(-6.18%)
Oct 24, 2023 0.0469 0 +0.00(+6.59%)
Oct 23, 2023 0.0530 0.0530 0.0307 0.0440 22,400 -0.00(-8.33%)
Oct 16, 2023 0.0480 0 -0.01(-10.95%)
Oct 13, 2023 0.0539 0.0539 0.0539 0.0539 5,000 +0.02(+49.72%)
Oct 12, 2023 0.0320 0.0530 0.0320 0.0360 33,000 -0.01(-28.00%)
Oct 09, 2023 0.0500 0 +0.00(+2.25%)
Sep 29, 2023 0.0489 0 +0.00(+0.00%)
Sep 27, 2023 0.0489 0 +0.01(+12.93%)
Sep 20, 2023 0.0433 0 +0.01(+17.03%)
Sep 19, 2023 0.0370 0.0370 0.0370 0.0370 1,000 +0.00(+0.00%)
Sep 18, 2023 0.0370 0.0370 0.0370 0.0370 500 -0.02(-31.48%)
Sep 11, 2023 0.0540 0 +0.00(+0.00%)
Aug 29, 2023 0.0540 0 +0.00(+8.00%)
Aug 28, 2023 0.0500 0.0500 0.0500 0.0500 5,000 +0.01(+38.89%)
Aug 25, 2023 0.0360 0.0360 0.0360 0.0360 10,000 -0.02(-33.33%)
Aug 24, 2023 0.0540 0.0540 0.0540 0.0540 10,000 +0.02(+68.22%)
Aug 23, 2023 0.0321 0.0321 0.0321 0.0321 750 -0.02(-40.33%)
Aug 22, 2023 0.0410 0.0538 0.0410 0.0538 1,199 -0.00(-0.37%)
Aug 18, 2023 0.0540 0 +0.00(+0.00%)
Aug 15, 2023 0.0540 0 +0.02(+63.14%)
Aug 14, 2023 0.0331 0.0331 0.0331 0.0331 130 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.