Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cafe Serendipity Holdings Inc (OP: CAFS )

N/A UNCHANGED
Last Price Updated: 2:36 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.1110 0.1251 0.1110 0.1251 9,001 +0.01(+5.93%)
Oct 28, 2021 0.1245 0.1245 0.1101 0.1181 151,063 -0.01(-5.14%)
Oct 27, 2021 0.1330 0.1700 0.0998 0.1245 554,442 -0.02(-11.70%)
Oct 26, 2021 0.1955 0.1400 0.1410 428,610 -0.02(-12.59%)
Oct 25, 2021 0.1500 0.1980 0.1474 0.1613 31,250 -0.03(-14.20%)
Oct 22, 2021 0.2000 0.2000 0.1580 0.1880 185,891 -0.01(-6.93%)
Oct 21, 2021 0.1800 0.2230 0.1761 0.2020 65,963 +0.00(+1.00%)
Oct 20, 2021 0.2000 0.2000 0.1930 0.2000 12,535 +0.00(+0.25%)
Oct 19, 2021 0.2003 0.2100 0.1995 0.1995 18,677 +0.01(+5.06%)
Oct 18, 2021 0.1705 0.1999 0.1705 0.1899 13,039 -0.00(-0.05%)
Oct 15, 2021 0.1853 0.2000 0.1853 0.1900 5,189 -0.01(-4.52%)
Oct 14, 2021 0.1899 0.1990 0.1725 0.1990 42,370 +0.02(+13.13%)
Oct 13, 2021 0.1900 0.1900 0.1750 0.1759 26,360 -0.01(-7.42%)
Oct 12, 2021 0.1799 0.1900 0.1700 0.1900 47,593 +0.01(+4.40%)
Oct 11, 2021 0.1990 0.1990 0.1750 0.1820 19,472 -0.02(-9.00%)
Oct 08, 2021 0.2398 0.2400 0.1650 0.2000 120,794 -0.04(-16.63%)
Oct 07, 2021 0.2400 0.2400 0.1650 0.2399 4,560 -0.01(-2.87%)
Oct 06, 2021 0.2300 0.2490 0.1800 0.2470 178,384 +0.06(+30.69%)
Oct 05, 2021 0.1553 0.1890 0.1553 0.1890 35,559 +0.02(+13.17%)
Oct 04, 2021 0.1590 0.1675 0.1444 0.1670 63,303 +0.01(+5.03%)
Oct 01, 2021 0.1377 0.1590 0.1299 0.1590 18,651 +0.01(+7.43%)
Sep 30, 2021 0.1450 0.1624 0.1251 0.1480 180,916 -0.02(-10.30%)
Sep 29, 2021 0.1680 0.1680 0.1550 0.1650 6,175 -0.01(-3.57%)
Sep 28, 2021 0.1760 0.1798 0.1711 0.1711 16,942 -0.01(-3.11%)
Sep 27, 2021 0.1939 0.1981 0.1700 0.1766 11,175 -0.01(-7.00%)
Sep 24, 2021 0.1425 0.2000 0.1425 0.1899 60,932 +0.03(+18.69%)
Sep 23, 2021 0.1275 0.1738 0.1250 0.1600 41,593 -0.01(-5.83%)
Sep 22, 2021 0.1234 0.1870 0.1200 0.1699 76,841 +0.04(+34.84%)
Sep 21, 2021 0.1350 0.1555 0.1050 0.1260 293,360 -0.02(-12.50%)
Sep 20, 2021 0.1100 0.1445 0.1100 0.1440 36,063 +0.01(+11.20%)
Sep 17, 2021 0.1215 0.1400 0.1200 0.1295 20,725 +0.02(+17.73%)
Sep 16, 2021 0.1185 0.1340 0.1100 0.1100 50,600 -0.02(-16.67%)
Sep 15, 2021 0.1200 0.1320 0.1200 0.1320 23,200 -0.01(-4.00%)
Sep 14, 2021 0.1250 0.1400 0.1200 0.1375 34,100 +0.01(+11.34%)
Sep 13, 2021 0.1200 0.1235 0.1090 0.1235 33,350 +0.01(+13.30%)
Sep 10, 2021 0.1090 0.1090 0.1090 0.1090 1,000 -0.02(-12.73%)
Sep 09, 2021 0.1000 0.1249 0.0980 0.1249 98,130 +0.01(+11.22%)
Sep 08, 2021 0.0930 0.1242 0.0930 0.1123 23,162 -0.01(-6.03%)
Sep 07, 2021 0.1225 0.1225 0.0935 0.1195 9,960 -0.01(-4.17%)
Sep 03, 2021 0.0920 0.1247 0.0920 0.1247 144,256 +0.02(+13.78%)
Sep 02, 2021 0.1083 0.1199 0.0935 0.1096 213,488 -0.00(-1.79%)
Sep 01, 2021 0.0960 0.1208 0.0910 0.1116 115,065 -0.02(-17.21%)
Aug 31, 2021 0.1010 0.1348 0.0910 0.1348 177,962 +0.01(+7.84%)
Aug 30, 2021 0.1397 0.1397 0.1100 0.1250 71,429 -0.00(-3.70%)
Aug 27, 2021 0.1200 0.1400 0.1100 0.1298 157,854 -0.00(-0.15%)
Aug 26, 2021 0.1120 0.1333 0.1120 0.1300 29,256 +0.00(+0.00%)
Aug 25, 2021 0.1424 0.1424 0.1200 0.1300 69,043 -0.01(-9.66%)
Aug 24, 2021 0.1010 0.1439 0.1010 0.1439 23,435 +0.01(+8.36%)
Aug 23, 2021 0.1320 0.1428 0.1200 0.1328 65,865 -0.01(-7.00%)
Aug 20, 2021 0.1079 0.1440 0.1011 0.1428 61,696 +0.04(+34.84%)
Aug 19, 2021 0.1039 0.1078 0.1000 0.1059 59,678 -0.00(-1.76%)
Aug 18, 2021 0.0990 0.1078 0.0900 0.1078 60,613 +0.01(+7.80%)
Aug 17, 2021 0.0775 0.1000 0.0750 0.1000 164,500 -0.01(-7.24%)
Aug 16, 2021 0.1100 0.1100 0.0700 0.1078 136,049 -0.00(-1.91%)
Aug 13, 2021 0.1020 0.1100 0.0990 0.1099 45,544 -0.00(-0.09%)
Aug 12, 2021 0.0950 0.1100 0.0950 0.1100 39,998 +0.01(+12.24%)
Aug 11, 2021 0.1159 0.1159 0.0920 0.0980 22,509 -0.00(-2.97%)
Aug 10, 2021 0.1100 0.1158 0.1010 0.1010 90,223 -0.02(-13.08%)
Aug 09, 2021 0.1269 0.1269 0.1011 0.1162 27,950 -0.01(-8.43%)
Aug 06, 2021 0.1011 0.1300 0.1011 0.1269 13,275 +0.02(+15.36%)
Aug 05, 2021 0.1100 0.1309 0.1011 0.1100 56,860 -0.02(-15.38%)
Aug 04, 2021 0.0820 0.1440 0.0820 0.1300 471,107 +0.03(+34.02%)
Aug 03, 2021 0.0821 0.0999 0.0821 0.0970 31,850 -0.01(-11.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.