Indicators

Cannapharmarx Inc (OP: CPMD )

0.0124 -0.0008 (-6.06%)

Streaming Delayed Price Updated: 10:26 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 26, 2015		1.560	1.560	1.560	0	+0.35(+28.93%)
Oct 21, 2015		1.210	1.210	1.210	0	-0.54(-30.86%)
Oct 16, 2015		1.750	1.750	1.750	0	-0.23(-11.62%)
Oct 12, 2015		1.980	1.980	1.980	0	+0.23(+13.14%)
Oct 09, 2015	1.750	1.750	1.750	1.750	108	+0.25(+16.67%)
Oct 07, 2015		1.500	1.500	1.500	0	+0.25(+20.00%)
Oct 05, 2015		1.250	1.250	1.250	0	-0.35(-21.88%)
Sep 30, 2015		1.600	1.600	1.600	0	+0.00(+0.00%)
Sep 22, 2015		1.600	1.600	1.600	0	+0.85(+113.33%)
Sep 21, 2015	2.000	2.000	0.7500	0.7500	3,200	-1.25(-62.50%)
Sep 18, 2015	2.000	2.000	2.000	2.000	109	-0.25(-11.11%)
Sep 04, 2015		2.250	2.250	2.250	0	+0.00(+0.00%)
Aug 19, 2015		2.250	2.250	2.250	0	-0.59(-20.77%)
Aug 13, 2015		2.840	2.840	2.840	135	+0.00(+0.00%)
Aug 11, 2015		2.840	2.840	2.840	0	-0.41(-12.62%)
Aug 10, 2015	3.250	3.250	3.250	3.250	300	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.