Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Weed Inc (OP: BUDZ )

0.0617 -0.0133 (-17.73%)
Streaming Delayed Price Updated: 2:41 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.3130 0.3399 0.2900 0.3399 121,417 +0.04(+14.83%)
Oct 28, 2021 0.2990 0.3015 0.2900 0.2960 55,144 -0.00(-0.50%)
Oct 27, 2021 0.2960 0.3000 0.2910 0.2975 77,170 +0.00(+0.51%)
Oct 26, 2021 0.2960 0.2960 67,693 -0.00(-0.67%)
Oct 25, 2021 0.3300 0.3300 0.2960 0.2980 269,907 -0.03(-9.70%)
Oct 22, 2021 0.3300 0.3300 0.3151 0.3300 67,659 +0.00(+0.03%)
Oct 21, 2021 0.3249 0.3300 0.3150 0.3299 78,564 +0.02(+6.42%)
Oct 20, 2021 0.3150 0.3300 0.3060 0.3100 101,231 -0.01(-4.53%)
Oct 19, 2021 0.2960 0.3499 0.2960 0.3247 307,132 +0.03(+9.70%)
Oct 18, 2021 0.2978 0.3000 0.2954 0.2960 45,779 -0.00(-0.80%)
Oct 15, 2021 0.2952 0.3000 0.2952 0.2984 51,671 +0.00(+1.08%)
Oct 14, 2021 0.3000 0.3000 0.2952 0.2952 87,112 +0.00(+0.00%)
Oct 13, 2021 0.2997 0.3000 0.2952 0.2952 121,383 +0.00(+0.00%)
Oct 12, 2021 0.2952 0.3016 0.2952 0.2952 44,896 -0.01(-3.21%)
Oct 11, 2021 0.3000 0.3100 0.2951 0.3050 86,581 +0.01(+1.67%)
Oct 08, 2021 0.3013 0.3075 0.2950 0.3000 92,685 +0.00(+1.45%)
Oct 07, 2021 0.3000 0.3100 0.2950 0.2957 76,339 -0.01(-3.05%)
Oct 06, 2021 0.3025 0.3050 0.2950 0.3050 51,075 +0.00(+1.63%)
Oct 05, 2021 0.3020 0.3090 0.2840 0.3001 50,330 +0.00(+1.39%)
Oct 04, 2021 0.2911 0.3100 0.2840 0.2960 30,467 +0.00(+0.30%)
Oct 01, 2021 0.3103 0.3103 0.2910 0.2951 68,535 -0.00(-1.63%)
Sep 30, 2021 0.2900 0.3100 0.2850 0.3000 88,568 +0.00(+0.67%)
Sep 29, 2021 0.2800 0.3100 0.2800 0.2980 51,523 -0.00(-0.50%)
Sep 28, 2021 0.3000 0.3100 0.2800 0.2995 97,836 +0.01(+5.09%)
Sep 27, 2021 0.3000 0.3000 0.2800 0.2850 32,130 -0.02(-5.00%)
Sep 24, 2021 0.2800 0.3000 0.2800 0.3000 58,445 +0.01(+2.74%)
Sep 23, 2021 0.2852 0.3000 0.2800 0.2920 78,003 +0.00(+0.00%)
Sep 22, 2021 0.2850 0.2950 0.2850 0.2920 31,314 +0.01(+2.10%)
Sep 21, 2021 0.3040 0.3050 0.2850 0.2860 30,734 -0.02(-6.23%)
Sep 20, 2021 0.2825 0.3100 0.2750 0.3050 113,289 +0.02(+8.73%)
Sep 17, 2021 0.2907 0.2999 0.2804 0.2805 62,919 -0.00(-1.58%)
Sep 16, 2021 0.2850 0.2999 0.2850 0.2850 19,154 -0.01(-2.40%)
Sep 15, 2021 0.3000 0.3100 0.2801 0.2920 30,470 +0.00(+0.00%)
Sep 14, 2021 0.3100 0.3100 0.3100 0.2920 70,352 -0.01(-2.86%)
Sep 13, 2021 0.3100 0.3100 0.2910 0.3006 99,285 -0.00(-1.44%)
Sep 10, 2021 0.3000 0.3100 0.2861 0.3050 64,680 +0.01(+4.45%)
Sep 09, 2021 0.3000 0.3000 0.2861 0.2920 74,832 -0.00(-1.35%)
Sep 08, 2021 0.2920 0.3049 0.2920 0.2960 28,647 +0.00(+0.03%)
Sep 07, 2021 0.2920 0.3050 0.2920 0.2959 28,103 +0.00(+1.34%)
Sep 03, 2021 0.2985 0.3050 0.2920 0.2920 19,946 -0.01(-4.26%)
Sep 02, 2021 0.3130 0.3130 0.2920 0.3050 68,523 +0.00(+0.96%)
Sep 01, 2021 0.3100 0.3150 0.3000 0.3021 24,296 -0.01(-3.33%)
Aug 31, 2021 0.3080 0.3400 0.3050 0.3125 49,358 +0.00(+0.81%)
Aug 30, 2021 0.2800 0.3120 0.2800 0.3100 191,577 +0.03(+8.77%)
Aug 27, 2021 0.2700 0.2950 0.2700 0.2850 57,080 +0.00(+0.88%)
Aug 26, 2021 0.2650 0.2950 0.2650 0.2825 49,623 +0.00(+0.89%)
Aug 25, 2021 0.3000 0.3000 0.2600 0.2800 61,160 +0.01(+3.70%)
Aug 24, 2021 0.2600 0.3000 0.2600 0.2700 33,446 -0.02(-6.90%)
Aug 23, 2021 0.2790 0.3022 0.2600 0.2900 64,675 -0.01(-2.68%)
Aug 20, 2021 0.3022 0.3100 0.2701 0.2980 24,511 +0.02(+6.43%)
Aug 19, 2021 0.2836 0.3022 0.2650 0.2800 44,433 +0.02(+5.66%)
Aug 18, 2021 0.2790 0.2790 0.2420 0.2650 209,655 -0.03(-11.67%)
Aug 17, 2021 0.3139 0.3139 0.2700 0.3000 50,302 +0.00(+0.00%)
Aug 16, 2021 0.3175 0.3200 0.2747 0.3000 41,958 -0.01(-3.23%)
Aug 13, 2021 0.2747 0.3100 0.2747 0.3100 83,749 +0.03(+10.71%)
Aug 12, 2021 0.2748 0.3000 0.2748 0.2800 31,306 -0.01(-3.45%)
Aug 11, 2021 0.2818 0.3175 0.2818 0.2900 11,821 -0.01(-3.30%)
Aug 10, 2021 0.2769 0.3100 0.2700 0.2999 48,452 +0.01(+3.41%)
Aug 09, 2021 0.2770 0.3100 0.2770 0.2900 41,204 +0.00(+0.00%)
Aug 06, 2021 0.3043 0.3175 0.2770 0.2900 32,091 +0.00(+0.00%)
Aug 05, 2021 0.3175 0.3175 0.2750 0.2900 59,129 +0.01(+4.24%)
Aug 04, 2021 0.3080 0.3080 0.2750 0.2782 43,564 -0.00(-1.07%)
Aug 03, 2021 0.3175 0.3175 0.2752 0.2812 29,081 -0.02(-6.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.