Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Weed Inc (OP: BUDZ )

0.0705 UNCHANGED
Streaming Delayed Price Updated: 3:33 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.2050 0.2100 0.1950 0.1975 72,000 -0.00(-1.25%)
Oct 29, 2020 0.2065 0.2100 0.2000 0.2000 22,988 -0.00(-1.43%)
Oct 28, 2020 0.1960 0.2050 0.1960 0.2029 23,289 -0.00(-0.05%)
Oct 27, 2020 0.2000 0.2100 0.1980 0.2030 26,856 -0.01(-3.33%)
Oct 26, 2020 0.2150 0.2150 0.2000 0.2100 22,426 +0.00(+0.00%)
Oct 23, 2020 0.2100 0.2171 0.2100 0.2100 60,000 -0.01(-3.18%)
Oct 22, 2020 0.2100 0.2170 0.2060 0.2169 67,927 +0.01(+3.78%)
Oct 21, 2020 0.2070 0.2200 0.2060 0.2090 26,897 +0.00(+0.34%)
Oct 20, 2020 0.2099 0.2105 0.2010 0.2083 87,633 +0.01(+3.63%)
Oct 19, 2020 0.2150 0.2150 0.2000 0.2010 40,380 +0.00(+0.00%)
Oct 16, 2020 0.2010 0.2150 0.2010 0.2010 53,600 -0.01(-4.29%)
Oct 15, 2020 0.2200 0.2200 0.2000 0.2100 146,072 -0.00(-0.47%)
Oct 14, 2020 0.2300 0.2300 0.2100 0.2110 93,035 -0.01(-3.34%)
Oct 13, 2020 0.2111 0.2350 0.2110 0.2183 125,404 +0.01(+3.46%)
Oct 12, 2020 0.2400 0.2420 0.2100 0.2110 100,021 -0.00(-2.00%)
Oct 09, 2020 0.1943 0.2500 0.1943 0.2153 432,200 +0.02(+10.81%)
Oct 08, 2020 0.1985 0.1985 0.1850 0.1943 46,596 -0.00(-1.37%)
Oct 07, 2020 0.2000 0.4000 0.1850 0.1970 46,499 -0.00(-0.91%)
Oct 06, 2020 0.1850 0.2015 0.1850 0.1988 49,257 +0.01(+4.58%)
Oct 05, 2020 0.1950 0.2030 0.1900 0.1901 46,706 +0.00(+0.05%)
Oct 02, 2020 0.2014 0.2030 0.1820 0.1900 26,200 -0.01(-6.40%)
Oct 01, 2020 0.2000 0.2090 0.1800 0.2030 30,088 +0.02(+12.78%)
Sep 30, 2020 0.2100 0.2100 0.1800 0.1800 30,510 -0.02(-7.69%)
Sep 29, 2020 0.2100 0.2100 0.1801 0.1950 14,811 -0.01(-4.41%)
Sep 28, 2020 0.1800 0.2045 0.1800 0.2040 34,694 +0.00(+2.36%)
Sep 25, 2020 0.2045 0.2045 0.1800 0.1993 43,400 -0.00(-0.35%)
Sep 24, 2020 0.2045 0.2045 0.1900 0.2000 35,621 +0.01(+5.21%)
Sep 23, 2020 0.1900 0.2049 0.1900 0.1901 36,498 -0.01(-4.95%)
Sep 22, 2020 0.1925 0.2030 0.1900 0.2000 18,313 +0.01(+2.56%)
Sep 21, 2020 0.1950 0.2150 0.1900 0.1950 34,209 -0.01(-2.50%)
Sep 18, 2020 0.2130 0.2130 0.1900 0.2000 83,500 -0.01(-4.76%)
Sep 17, 2020 0.2100 0.2100 0.2040 0.2100 47,991 +0.00(+2.14%)
Sep 16, 2020 0.2000 0.2139 0.2000 0.2056 82,123 +0.00(+1.03%)
Sep 15, 2020 0.2001 0.2140 0.2000 0.2035 64,107 -0.00(-0.54%)
Sep 14, 2020 0.2000 0.2200 0.2000 0.2046 34,459 -0.00(-0.92%)
Sep 11, 2020 0.2000 0.2095 0.2000 0.2065 25,100 +0.00(+1.72%)
Sep 10, 2020 0.2170 0.2170 0.2020 0.2030 54,721 -0.01(-2.64%)
Sep 09, 2020 0.2200 0.2200 0.2000 0.2085 106,010 +0.01(+3.22%)
Sep 08, 2020 0.2000 0.2200 0.2000 0.2020 34,334 -0.01(-3.44%)
Sep 04, 2020 0.2123 0.2195 0.2000 0.2092 53,800 -0.01(-2.61%)
Sep 03, 2020 0.2250 0.2250 0.2000 0.2148 59,138 -0.00(-2.14%)
Sep 02, 2020 0.2140 0.2283 0.2050 0.2195 45,888 -0.00(-0.09%)
Sep 01, 2020 0.2000 0.2300 0.2000 0.2197 94,372 -0.00(-0.14%)
Aug 31, 2020 0.2200 0.2395 0.2000 0.2200 106,588 +0.00(+0.00%)
Aug 28, 2020 0.2300 0.2445 0.2200 0.2200 101,000 -0.01(-6.30%)
Aug 27, 2020 0.2300 0.2400 0.2300 0.2348 36,139 -0.00(-0.09%)
Aug 26, 2020 0.2400 0.2400 0.2300 0.2350 134,812 +0.00(+2.17%)
Aug 25, 2020 0.2350 0.2520 0.2300 0.2300 47,960 -0.02(-8.73%)
Aug 24, 2020 0.2250 0.2525 0.2250 0.2520 65,045 +0.02(+9.52%)
Aug 21, 2020 0.2580 0.2580 0.2300 0.2301 44,800 -0.02(-7.59%)
Aug 20, 2020 0.2598 0.2598 0.2300 0.2490 54,611 -0.00(-0.40%)
Aug 19, 2020 0.2450 0.2600 0.2400 0.2500 59,082 -0.00(-1.73%)
Aug 18, 2020 0.2600 0.2600 0.2450 0.2544 39,420 -0.01(-2.08%)
Aug 17, 2020 0.2646 0.2700 0.2500 0.2598 58,176 -0.01(-3.78%)
Aug 14, 2020 0.2475 0.2789 0.2450 0.2700 122,500 +0.01(+3.85%)
Aug 13, 2020 0.2400 0.2800 0.2400 0.2600 52,940 +0.00(+0.97%)
Aug 12, 2020 0.2800 0.2800 0.2460 0.2575 77,973 +0.00(+0.90%)
Aug 11, 2020 0.2500 0.2648 0.2301 0.2552 93,928 -0.00(-1.85%)
Aug 10, 2020 0.2500 0.2890 0.2500 0.2600 60,000 -0.00(-0.95%)
Aug 07, 2020 0.2600 0.2900 0.2505 0.2625 49,300 -0.00(-1.69%)
Aug 06, 2020 0.2650 0.2800 0.2600 0.2670 48,477 +0.00(+1.14%)
Aug 05, 2020 0.2998 0.3000 0.2600 0.2640 103,104 -0.02(-5.71%)
Aug 04, 2020 0.2800 0.2950 0.2700 0.2800 50,261 -0.01(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.