Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Battery Mineral Resources Corp (OP: BTRMF )

0.0830 +0.0084 (+11.26%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2022 0.1650 0 +0.00(+2.29%)
Oct 25, 2022 0.1613 0 -0.01(-5.51%)
Oct 24, 2022 0.1707 100 -0.00(-1.56%)
Oct 21, 2022 0.1734 0.1734 0.1734 0.1734 720 -0.01(-3.67%)
Oct 17, 2022 0.1800 0 +0.02(+12.71%)
Oct 14, 2022 0.1666 0.1666 0.1597 0.1597 12,200 -0.01(-3.50%)
Oct 12, 2022 0.1655 28 -0.01(-4.72%)
Oct 11, 2022 0.1737 0.1737 0.1737 0.1737 7,132 +0.00(+0.58%)
Oct 07, 2022 0.1727 0 +0.00(+0.00%)
Oct 06, 2022 0.1727 0.1727 0.1727 0.1727 2,747 -0.01(-7.00%)
Oct 05, 2022 0.1857 0.1857 0.1857 0.1857 150 +0.01(+6.11%)
Oct 04, 2022 0.1750 0.1750 0.1750 0.1750 28,025 +0.00(+0.00%)
Oct 03, 2022 0.1700 0.1750 0.1692 0.1750 57,470 +0.00(+0.00%)
Sep 30, 2022 0.1750 0.1750 0.1750 0.1750 6,000 -0.00(-1.91%)
Sep 29, 2022 0.1759 0.1862 0.1722 0.1784 6,672 -0.00(-0.06%)
Sep 28, 2022 0.1763 0.1785 0.1763 0.1785 11,000 +0.00(+0.56%)
Sep 27, 2022 0.1771 0.1775 0.1771 0.1775 8,600 +0.00(+2.84%)
Sep 26, 2022 0.1759 0.1759 0.1726 0.1726 32,849 -0.00(-1.20%)
Sep 23, 2022 0.1747 0.1747 0.1747 0.1747 29,810 -0.01(-2.94%)
Sep 22, 2022 0.1789 0.1800 0.1691 0.1800 132,700 +0.00(+1.87%)
Sep 21, 2022 0.1705 0.1767 0.1700 0.1767 169,282 +0.00(+0.40%)
Sep 20, 2022 0.1825 0.1825 0.1760 0.1760 47,000 -0.00(-2.22%)
Sep 19, 2022 0.1803 0.1804 0.1721 0.1800 21,625 +0.00(+1.12%)
Sep 16, 2022 0.1780 0.1780 0.1780 0.1780 71,500 +0.00(+1.71%)
Sep 14, 2022 0.1750 0 -0.00(-0.06%)
Sep 13, 2022 0.1748 0.1798 0.1745 0.1751 31,640 -0.00(-2.72%)
Sep 12, 2022 0.1767 0.1800 0.1767 0.1800 88,200 +0.00(+0.95%)
Sep 08, 2022 0.1783 60 +0.00(+0.34%)
Sep 07, 2022 0.1833 0.1833 0.1775 0.1777 52,610 -0.00(-1.22%)
Sep 02, 2022 0.1799 0 +0.00(+2.22%)
Sep 01, 2022 0.1760 0.1800 0.1760 0.1760 232,500 -0.00(-1.12%)
Aug 31, 2022 0.1765 0.1780 0.1765 0.1780 4,000 +0.01(+4.09%)
Aug 30, 2022 0.1825 0.1825 0.1710 0.1710 199,490 -0.02(-10.47%)
Aug 29, 2022 0.1837 0.2018 0.1837 0.1910 21,150 -0.00(-1.04%)
Aug 26, 2022 0.1965 0.1965 0.1711 0.1930 2,500 +0.00(+2.50%)
Aug 25, 2022 0.2062 0.2062 0.1883 0.1883 15,450 -0.00(-1.98%)
Aug 24, 2022 0.2024 0.2091 0.1914 0.1921 43,300 -0.00(-1.49%)
Aug 23, 2022 0.2140 0.2140 0.1897 0.1950 9,906 +0.01(+2.63%)
Aug 22, 2022 0.1901 0.1901 0.1801 0.1900 7,460 +0.01(+4.97%)
Aug 19, 2022 0.1820 0.1900 0.1800 0.1810 9,785 -0.01(-6.99%)
Aug 18, 2022 0.1894 0.1998 0.1894 0.1946 15,950 +0.01(+5.99%)
Aug 17, 2022 0.2011 0.2011 0.1800 0.1836 89,795 -0.01(-2.86%)
Aug 16, 2022 0.1942 0.2440 0.1819 0.1890 286,780 +0.01(+3.05%)
Aug 15, 2022 0.1849 0.1994 0.1834 0.1834 57,834 -0.01(-3.47%)
Aug 12, 2022 0.2210 0.2210 0.1866 0.1900 108,026 -0.03(-12.88%)
Aug 11, 2022 0.2189 0.2632 0.2181 0.2181 11,851 -0.01(-5.17%)
Aug 10, 2022 0.2253 0.2348 0.1900 0.2300 305,339 +0.01(+3.14%)
Aug 09, 2022 0.2993 0.3000 0.2170 0.2230 1,358,209 -0.07(-23.00%)
Aug 08, 2022 0.2772 0.3276 0.2342 0.2896 1,475,439 +0.05(+19.97%)
Aug 05, 2022 0.1905 0.2414 0.1905 0.2414 200,825 +0.06(+35.62%)
Aug 04, 2022 0.1572 0.2302 0.1504 0.1780 277,469 +0.03(+17.26%)
Aug 03, 2022 0.1543 0.1572 0.1518 0.1518 17,700 -0.01(-3.31%)
Aug 02, 2022 0.1530 0.1570 0.1530 0.1570 85,000 +0.03(+25.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.