Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceres Acquisition Corp (OP: CERAF )

N/A UNCHANGED
Last Price Updated: 12:39 PM EST, Dec 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 9.872 11 +0.00(+0.02%)
Oct 28, 2022 9.870 9.870 9.870 9.870 1,811 -0.02(-0.20%)
Oct 27, 2022 9.890 9.890 9.890 9.890 140 +0.03(+0.30%)
Oct 25, 2022 9.860 15 +0.03(+0.31%)
Oct 24, 2022 9.830 0 +0.00(+0.00%)
Oct 20, 2022 9.830 0 -0.02(-0.20%)
Oct 18, 2022 9.850 100 +0.09(+0.92%)
Oct 14, 2022 9.760 30 +0.00(+0.00%)
Oct 13, 2022 9.760 9.760 9.760 9.760 5,058 -0.05(-0.51%)
Oct 12, 2022 9.810 9.810 9.810 9.810 590 +0.06(+0.59%)
Oct 10, 2022 9.752 0 -0.01(-0.13%)
Oct 04, 2022 9.764 0 -0.04(-0.41%)
Oct 03, 2022 9.805 9.805 9.805 9.805 110 +0.00(+0.05%)
Sep 29, 2022 9.800 0 +0.00(+0.04%)
Sep 27, 2022 9.796 0 +0.01(+0.11%)
Sep 26, 2022 9.714 9.785 9.714 9.785 475 -0.12(-1.16%)
Sep 22, 2022 9.900 0 +0.03(+0.25%)
Sep 21, 2022 9.875 9.875 9.875 9.875 100 +0.06(+0.66%)
Sep 16, 2022 9.810 22 +0.03(+0.31%)
Sep 13, 2022 9.780 0 +0.01(+0.10%)
Sep 07, 2022 9.770 0 +0.02(+0.21%)
Sep 06, 2022 9.750 9.750 9.750 9.750 250 -0.03(-0.31%)
Sep 02, 2022 9.780 9.780 9.780 9.780 500 -0.02(-0.20%)
Sep 01, 2022 9.800 9.800 9.800 9.800 1,101 -0.03(-0.28%)
Aug 26, 2022 9.828 58 -0.01(-0.12%)
Aug 25, 2022 9.840 9.840 9.840 9.840 147 +0.12(+1.19%)
Aug 24, 2022 9.740 9.740 9.724 9.724 2,700 -0.23(-2.27%)
Aug 18, 2022 9.950 0 +0.27(+2.83%)
Aug 17, 2022 9.730 9.730 9.676 9.676 1,704 -0.05(-0.55%)
Aug 16, 2022 9.692 9.730 9.690 9.730 673 -0.13(-1.32%)
Aug 15, 2022 9.860 9.860 9.860 9.860 100 +0.00(+0.00%)
Aug 12, 2022 9.825 9.860 9.825 9.860 1,561 -0.01(-0.05%)
Aug 11, 2022 9.865 9.865 9.865 9.865 218 +0.10(+1.06%)
Aug 05, 2022 9.762 10 +0.01(+0.12%)
Aug 04, 2022 9.750 9.770 9.750 9.750 1,145 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.