Indicators

Dgtl Holdings Inc (OP: DGTHF )

0.0119 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2022				0.0469	10	+0.00(+0.00%)
Oct 26, 2022	0.0469	0.0469	0.0469	0.0469	1,000	-0.00(-3.10%)
Oct 25, 2022	0.0385	0.0484	0.0385	0.0484	7,595	+0.01(+25.39%)
Oct 17, 2022				0.0386	0	-0.05(-57.02%)
Oct 13, 2022				0.0898	0	-0.05(-34.12%)
Oct 10, 2022				0.1363	0	+0.08(+129.46%)
Sep 26, 2022				0.0594	0	-0.03(-34.22%)
Sep 19, 2022				0.0903	0	+0.01(+7.12%)
Sep 12, 2022				0.0843	0	+0.00(+5.77%)
Sep 09, 2022	0.0797	0.0797	0.0797	0.0797	100	+0.00(+2.71%)
Sep 02, 2022				0.0776	0	+0.00(+2.11%)
Aug 29, 2022				0.0760	0	+0.00(+5.70%)
Aug 25, 2022				0.0719	0	-0.01(-8.41%)
Aug 18, 2022				0.0785	0	+0.01(+13.77%)
Aug 16, 2022				0.0690	0	-0.01(-14.92%)
Aug 11, 2022				0.0811	1	-0.02(-17.75%)
Aug 03, 2022				0.0986	2	+0.01(+16.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.