Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexus Uranium Corp (OP: GIDMF )

0.3463 +0.0170 (+5.16%)
Streaming Delayed Price Updated: 10:11 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.1150 0.1194 0.1150 0.1183 5,638 -0.00(-1.42%)
Oct 28, 2021 0.1200 0.1200 0.1200 0.1200 4,400 -0.00(-1.88%)
Oct 27, 2021 0.1223 0.1223 0.1223 0.1223 2,000 +0.00(+2.34%)
Oct 26, 2021 0.1208 0.1291 0.1195 106,400 -0.01(-7.72%)
Oct 25, 2021 0.1154 0.1295 0.1154 0.1295 27,990 +0.01(+6.41%)
Oct 22, 2021 0.1217 0.1217 0.1217 0.1217 7,500 -0.01(-6.38%)
Oct 21, 2021 0.1176 0.1300 0.1176 0.1300 17,005 -0.02(-11.86%)
Oct 20, 2021 0.1070 0.1475 0.1070 0.1475 37,000 +0.04(+38.63%)
Oct 19, 2021 0.1064 0.1064 0.1064 0.1064 50,000 +0.00(+0.85%)
Oct 18, 2021 0.1050 0.1055 0.0989 0.1055 7,136 +0.01(+5.29%)
Oct 15, 2021 0.1002 0.1052 0.1000 0.1002 38,500 -0.01(-8.91%)
Oct 14, 2021 0.1027 0.1100 0.1027 0.1100 50,200 +0.01(+4.76%)
Oct 13, 2021 0.1138 0.1150 0.1050 0.1050 21,500 +0.00(+1.74%)
Oct 12, 2021 0.1140 0.1141 0.1032 0.1032 29,490 -0.02(-13.20%)
Oct 11, 2021 0.1140 0.1189 0.1140 0.1189 5,309 +0.00(+1.36%)
Oct 08, 2021 0.1087 0.1173 0.1073 0.1173 12,326 +0.01(+9.32%)
Oct 07, 2021 0.1000 0.1073 0.0996 0.1073 27,500 +0.01(+7.73%)
Oct 06, 2021 0.0982 0.0996 0.0982 0.0996 2,030 -0.00(-0.40%)
Oct 05, 2021 0.0878 0.1000 0.0878 0.1000 96,065 +0.00(+3.52%)
Oct 04, 2021 0.1011 0.1011 0.0950 0.0966 35,045 +0.00(+1.68%)
Oct 01, 2021 0.0950 0.0950 0.0950 0.0950 440 +0.00(+1.17%)
Sep 30, 2021 0.0939 0.0939 0.0939 0.0939 5,000 -0.01(-5.91%)
Sep 29, 2021 0.1000 0.1000 0.0989 0.0998 21,000 -0.00(-0.20%)
Sep 28, 2021 0.1000 0.1037 0.1000 0.1000 29,050 -0.00(-2.53%)
Sep 27, 2021 0.1090 0.1090 0.1026 0.1026 36,490 -0.01(-6.73%)
Sep 24, 2021 0.1150 0.1150 0.1100 0.1100 13,502 +0.00(+1.57%)
Sep 23, 2021 0.1187 0.1188 0.1083 0.1083 2,401 -0.01(-8.22%)
Sep 22, 2021 0.1180 0.1188 0.1180 0.1180 15,000 +0.01(+7.27%)
Sep 21, 2021 0.1100 0.1100 0.1092 0.1100 52,265 +0.00(+0.00%)
Sep 20, 2021 0.1071 0.1100 0.1057 0.1100 9,051 -0.00(-0.90%)
Sep 17, 2021 0.1055 0.1110 0.1055 0.1110 75,993 -0.01(-5.93%)
Sep 16, 2021 0.1182 0.1182 0.1180 0.1180 9,290 +0.00(+0.00%)
Sep 15, 2021 0.1144 0.1185 0.1139 0.1180 4,328 +0.01(+6.79%)
Sep 14, 2021 0.1200 0.1232 0.1100 0.1105 11,777 -0.01(-7.92%)
Sep 13, 2021 0.1502 0.1502 0.1199 0.1200 24,035 -0.02(-16.84%)
Sep 10, 2021 0.1400 0.1468 0.1400 0.1443 11,500 +0.01(+3.96%)
Sep 09, 2021 0.1388 0.1388 0.1388 0.1388 1,000 -0.02(-13.20%)
Sep 08, 2021 0.1687 0.1687 0.1599 0.1599 10,700 +0.01(+8.04%)
Sep 07, 2021 0.1350 0.1480 0.1344 0.1480 84,820 +0.01(+8.50%)
Sep 03, 2021 0.1300 0.1364 0.1300 0.1364 7,300 +0.00(+2.63%)
Sep 02, 2021 0.1329 0.1329 0.1329 0.1329 1,500 -0.00(-1.56%)
Sep 01, 2021 0.1262 0.1350 0.1262 0.1350 2,210 +0.01(+5.30%)
Aug 31, 2021 0.1282 0.1332 0.1282 0.1282 1,300 -0.00(-1.38%)
Aug 30, 2021 0.1247 0.1300 0.1210 0.1300 27,800 +0.01(+5.01%)
Aug 27, 2021 0.1205 0.1239 0.1205 0.1238 14,951 +0.00(+1.81%)
Aug 26, 2021 0.1882 0.1882 0.1216 0.1216 95,895 -0.00(-1.54%)
Aug 25, 2021 0.1306 0.1319 0.1177 0.1235 304,850 -0.01(-6.44%)
Aug 24, 2021 0.1268 0.1320 0.1250 0.1320 41,342 +0.00(+3.13%)
Aug 23, 2021 0.1200 0.1300 0.1200 0.1280 275,040 -0.00(-1.54%)
Aug 20, 2021 0.1241 0.1330 0.1201 0.1300 424,080 -0.00(-0.23%)
Aug 19, 2021 0.1471 0.1472 0.1303 0.1303 14,250 -0.02(-11.66%)
Aug 18, 2021 0.1400 0.1475 0.1400 0.1475 5,748 +0.01(+4.98%)
Aug 17, 2021 0.1500 0.1538 0.1405 0.1405 45,190 -0.02(-11.36%)
Aug 16, 2021 0.1640 0.1640 0.1585 0.1585 2,150 -0.01(-3.24%)
Aug 13, 2021 0.1500 0.1717 0.1500 0.1638 27,200 +0.01(+7.41%)
Aug 12, 2021 0.1600 0.1600 0.1513 0.1525 44,595 -0.01(-4.69%)
Aug 11, 2021 0.1610 0.1644 0.1573 0.1600 65,213 -0.00(-0.74%)
Aug 10, 2021 0.1761 0.1761 0.1501 0.1612 117,486 -0.02(-10.09%)
Aug 09, 2021 0.1705 0.1798 0.1700 0.1793 30,211 -0.00(-0.17%)
Aug 06, 2021 0.1763 0.1796 0.1693 0.1796 42,119 -0.01(-2.87%)
Aug 05, 2021 0.1759 0.1852 0.1759 0.1849 12,744 +0.01(+5.42%)
Aug 04, 2021 0.1845 0.1882 0.1754 0.1754 118,310 -0.01(-5.19%)
Aug 03, 2021 0.1850 0.1878 0.1751 0.1850 38,690 -0.00(-2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.