Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vivesto Ab (OP: OASMY )

N/A UNCHANGED
Last Price Updated: 9:56 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2021 0.7825 0.7825 0.7825 0 +0.04(+5.74%)
Oct 26, 2021 0.7400 0.7400 0.7400 0.7400 102 +0.01(+0.68%)
Sep 30, 2021 0.7350 0.7350 0.7350 0 -0.05(-5.77%)
Sep 24, 2021 0.7800 0.7800 0.7800 0 -0.08(-9.68%)
Sep 22, 2021 0.8636 0.8636 0.8636 0 +0.01(+1.01%)
Sep 21, 2021 0.8550 0.8550 0.8550 0.8550 775 +0.03(+3.64%)
Sep 20, 2021 0.8250 0.8250 0.8250 0.8250 200 -0.12(-13.16%)
Sep 01, 2021 0.9500 0.9500 0.9500 0 +0.06(+6.22%)
Aug 23, 2021 0.8944 0.8944 0.8944 0 -0.03(-3.06%)
Aug 18, 2021 0.9226 0.9226 0.9226 20 -0.15(-13.78%)
Aug 05, 2021 1.070 1.070 1.070 0 +0.10(+10.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.