Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Melodiol Global Health Ltd (OP: COPHF )

0.0039 UNCHANGED
Last Price Updated: 9:31 AM EDT, Apr 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 27, 2020 0.0150 0.0150 0.0150 0 -0.00(-21.05%)
Oct 23, 2020 0.0190 0.0190 0.0190 0 -0.01(-36.67%)
Oct 15, 2020 0.0300 0.0300 0.0300 0 +0.00(+7.14%)
Oct 14, 2020 0.0280 0.0280 0.0280 0.0280 1,000 -0.02(-44.00%)
Oct 08, 2020 0.0500 0.0500 0.0500 0 +0.04(+313.22%)
Sep 14, 2020 0.0121 0.0121 0.0121 0 +0.00(+51.25%)
Sep 03, 2020 0.0080 0.0080 0.0080 0 -0.01(-60.00%)
Aug 31, 2020 0.0200 0.0200 0.0200 0 +0.01(+65.29%)
Aug 27, 2020 0.0121 0.0121 0.0121 0 -0.01(-45.00%)
Aug 24, 2020 0.0220 0.0220 0.0220 0 +0.00(+0.00%)
Aug 21, 2020 0.0220 0.0220 0.0220 0.0220 10,000 -0.01(-37.14%)
Aug 20, 2020 0.0350 0.0350 0.0350 0.0350 10,000 +0.02(+189.26%)
Aug 17, 2020 0.0121 0.0121 0.0121 0 -0.02(-61.09%)
Aug 14, 2020 0.0311 0.0311 0.0311 0.0311 300 +0.01(+35.22%)
Aug 12, 2020 0.0230 0.0230 0.0230 0 -0.01(-23.33%)
Aug 11, 2020 0.0470 0.0470 0.0300 0.0300 9,564 -0.01(-14.29%)
Aug 10, 2020 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
Aug 06, 2020 0.0350 0.0350 0.0350 0 +0.02(+105.88%)
Aug 05, 2020 0.0170 0.0170 0.0170 0.0170 300 +0.00(+5.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.