Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blockchain Foundry Inc (OP: BLFDF )

N/A UNCHANGED
Last Price Updated: 11:31 AM EST, Nov 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2022 0.0400 0 -0.00(-11.11%)
Oct 27, 2022 0.0502 0.0502 0.0450 0.0450 1,300 +0.00(+12.22%)
Oct 25, 2022 0.0401 0 -0.00(-10.89%)
Oct 24, 2022 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+0.00%)
Oct 21, 2022 0.1000 0.1000 0.0450 0.0450 16,307 -0.00(-2.17%)
Oct 20, 2022 0.0460 0.0720 0.0460 0.0460 1,450 +0.00(+0.00%)
Oct 19, 2022 0.0460 0.0460 0.0460 0.0460 43,900 -0.01(-16.36%)
Oct 18, 2022 0.0550 0.0550 0.0550 0.0550 100 +0.01(+22.22%)
Oct 17, 2022 0.0450 0.0450 0.0450 0.0450 2,100 +0.00(+0.00%)
Oct 14, 2022 0.0720 0.0720 0.0450 0.0450 11,010 -0.01(-25.00%)
Oct 11, 2022 0.0600 3,399 -0.01(-16.67%)
Oct 10, 2022 0.0720 0.0720 0.0720 0.0720 1,240 +0.00(+0.00%)
Oct 07, 2022 0.0720 0.0720 0.0720 0.0720 3,360 +0.01(+20.00%)
Oct 06, 2022 0.0600 0.0600 0.0600 0.0600 2,000 +0.01(+33.33%)
Oct 05, 2022 0.0720 0.0720 0.0450 0.0450 11,250 -0.03(-37.50%)
Oct 04, 2022 0.0720 0.0720 0.0720 0.0720 3,000 +0.02(+28.57%)
Sep 30, 2022 0.0560 1,001 +0.01(+12.00%)
Sep 29, 2022 0.0800 0.0800 0.0500 0.0500 11,067 -0.00(-9.09%)
Sep 28, 2022 0.1000 0.1000 0.0550 0.0550 4,665 +0.00(+10.00%)
Sep 26, 2022 0.0500 0 -0.02(-28.57%)
Sep 23, 2022 0.0628 0.0700 0.0628 0.0700 2,230 +0.02(+40.00%)
Sep 22, 2022 0.0500 0.0500 0.0500 0.0500 6,000 -0.00(-3.10%)
Sep 20, 2022 0.0516 40 -0.00(-7.53%)
Sep 19, 2022 0.0557 0.0600 0.0557 0.0558 4,190 +0.01(+11.60%)
Sep 13, 2022 0.0500 498 +0.00(+0.00%)
Sep 09, 2022 0.0500 0 -0.02(-24.92%)
Sep 07, 2022 0.0666 30 -0.01(-14.06%)
Sep 06, 2022 0.0700 0.1000 0.0650 0.0775 8,095 +0.01(+10.71%)
Sep 02, 2022 0.0700 0.0700 0.0700 0.0700 100 +0.03(+55.56%)
Sep 01, 2022 0.0670 0.0739 0.0450 0.0450 2,300 -0.02(-32.74%)
Aug 31, 2022 0.0669 0.0669 0.0669 0.0669 300 +0.02(+33.80%)
Aug 30, 2022 0.0507 0.0507 0.0500 0.0500 1,390 +0.00(+0.00%)
Aug 29, 2022 0.0622 0.0622 0.0500 0.0500 1,780 -0.02(-25.60%)
Aug 26, 2022 0.0672 0.0672 0.0672 0.0672 2,570 +0.01(+16.46%)
Aug 24, 2022 0.0577 0 +0.01(+14.26%)
Aug 23, 2022 0.0505 0.0595 0.0505 0.0505 5,667 -0.01(-12.33%)
Aug 22, 2022 0.0576 0.0585 0.0576 0.0576 600 -0.00(-0.69%)
Aug 19, 2022 0.0585 0.0585 0.0580 0.0580 235 +0.01(+16.00%)
Aug 18, 2022 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Aug 16, 2022 0.0500 0 -0.02(-23.90%)
Aug 15, 2022 0.0657 0.0657 0.0657 0.0657 1,000 +0.01(+11.73%)
Aug 11, 2022 0.0588 0 +0.00(+9.09%)
Aug 09, 2022 0.0539 0 -0.00(-7.71%)
Aug 05, 2022 0.0584 0 -0.00(-1.35%)
Aug 04, 2022 0.0592 0.0592 0.0587 0.0592 2,341 -0.01(-15.43%)
Aug 03, 2022 0.0700 0.0700 0.0700 0.0700 1,000 -0.00(-5.41%)
Aug 02, 2022 0.0740 0.0743 0.0740 0.0740 6,961 +0.04(+110.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.