Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radient Technologies Inc (OP: RDDTF )

0.0001 UNCHANGED
Last Price Updated: 1:51 PM EDT, Mar 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0065 0.0075 0.0060 0.0060 159,990 +0.00(+30.43%)
Oct 28, 2022 0.0044 0.0046 0.0036 0.0046 8,616 -0.00(-17.86%)
Oct 27, 2022 0.0040 0.0056 0.0040 0.0056 26,000 -0.00(-8.20%)
Oct 26, 2022 0.0065 0.0076 0.0061 0.0061 1,700 +0.00(+1.67%)
Oct 24, 2022 0.0060 0 -0.00(-18.92%)
Oct 21, 2022 0.0088 0.0094 0.0072 0.0074 486,435 -0.00(-12.94%)
Oct 20, 2022 0.0088 0.0088 0.0085 0.0085 1,900 +0.00(+13.33%)
Oct 19, 2022 0.0075 0.0080 0.0075 0.0075 175,000 +0.00(+2.74%)
Oct 18, 2022 0.0073 0.0073 0.0073 0.0073 2,500 -0.00(-2.67%)
Oct 17, 2022 0.0074 0.0075 0.0074 0.0075 950 +0.00(+0.00%)
Oct 14, 2022 0.0075 0.0075 0.0075 0.0075 1,300 +0.00(+0.00%)
Oct 13, 2022 0.0080 0.0080 0.0075 0.0075 21,000 -0.00(-6.25%)
Oct 10, 2022 0.0080 0 -0.00(-9.09%)
Oct 07, 2022 0.0086 0.0088 0.0086 0.0088 5,000 +0.00(+17.33%)
Oct 06, 2022 0.0075 0.0075 0.0075 0.0075 500 +0.00(+0.00%)
Oct 03, 2022 0.0075 200 +0.00(+0.00%)
Sep 26, 2022 0.0075 0 -0.00(-16.67%)
Sep 23, 2022 0.0075 0.0090 0.0075 0.0090 1,000 +0.00(+20.00%)
Sep 22, 2022 0.0084 0.0084 0.0075 0.0075 75,805 -0.00(-6.25%)
Sep 21, 2022 0.0096 0.0096 0.0078 0.0080 131,100 -0.00(-30.43%)
Sep 20, 2022 0.0080 0.0115 0.0080 0.0115 120,864 +0.00(+53.33%)
Sep 19, 2022 0.0075 0.0075 0.0075 0.0075 153 -0.00(-34.78%)
Sep 16, 2022 0.0115 0.0116 0.0108 0.0115 255,000 +0.00(+29.21%)
Sep 15, 2022 0.0075 0.0100 0.0075 0.0089 24,078 +0.00(+18.67%)
Sep 14, 2022 0.0075 0.0075 0.0075 0.0075 324,487 -0.00(-3.85%)
Sep 12, 2022 0.0078 0 +0.00(+1.30%)
Sep 09, 2022 0.0077 0.0077 0.0077 0.0077 2,015 +0.00(+4.05%)
Sep 08, 2022 0.0100 0.0100 0.0074 0.0074 1,240 -0.00(-26.00%)
Sep 07, 2022 0.0080 0.0111 0.0080 0.0100 748,177 +0.00(+19.05%)
Sep 02, 2022 0.0084 0 -0.00(-16.83%)
Sep 01, 2022 0.0085 0.0101 0.0081 0.0101 55,494 +0.00(+0.00%)
Aug 31, 2022 0.0112 0.0115 0.0100 0.0101 157,950 +0.00(+14.77%)
Aug 30, 2022 0.0105 0.0105 0.0074 0.0088 178,465 -0.00(-23.48%)
Aug 26, 2022 0.0115 0 +0.00(+0.00%)
Aug 25, 2022 0.0140 0.0144 0.0107 0.0115 239,666 -0.00(-23.33%)
Aug 24, 2022 0.0150 0.0165 0.0150 0.0150 790,222 +0.00(+0.00%)
Aug 23, 2022 0.0108 0.0158 0.0108 0.0150 106,100 +0.00(+0.00%)
Aug 22, 2022 0.0150 0.0175 0.0150 0.0150 102,452 -0.00(-3.23%)
Aug 19, 2022 0.0150 0.0155 0.0150 0.0155 428,100 -0.00(-1.90%)
Aug 18, 2022 0.0158 0.0158 0.0153 0.0158 25,500 +0.00(+5.33%)
Aug 17, 2022 0.0135 0.0150 0.0135 0.0150 569,400 +0.00(+0.00%)
Aug 16, 2022 0.0150 0.0150 0.0150 0.0150 62,500 +0.00(+0.00%)
Aug 15, 2022 0.0155 0.0155 0.0150 0.0150 89,900 +0.00(+1.35%)
Aug 12, 2022 0.0134 0.0148 0.0134 0.0148 2,551 -0.00(-1.33%)
Aug 11, 2022 0.0135 0.0150 0.0090 0.0150 25,500 -0.00(-1.32%)
Aug 10, 2022 0.0126 0.0152 0.0126 0.0152 14,933 +0.00(+8.57%)
Aug 09, 2022 0.0106 0.0152 0.0106 0.0140 87,629 -0.00(-11.95%)
Aug 08, 2022 0.0137 0.0159 0.0116 0.0159 56,519 +0.00(+4.61%)
Aug 05, 2022 0.0143 0.0152 0.0143 0.0152 9,275 -0.00(-2.56%)
Aug 04, 2022 0.0171 0.0171 0.0156 0.0156 452,326 -0.00(-20.00%)
Aug 03, 2022 0.0199 0.0199 0.0195 0.0195 96,200 +0.00(+5.41%)
Aug 02, 2022 0.0185 0.0185 0.0185 0.0185 400 +0.00(+2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.