Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Molecule Holdings Inc (OP: EVRRF )

0.0025 UNCHANGED
Streaming Delayed Price Updated: 1:46 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.0390 0.0390 0.0390 0 +0.00(+11.43%)
Oct 30, 2017 0.0350 0.0350 0.0350 0.0350 87,000 +0.01(+40.00%)
Oct 25, 2017 0.0250 0.0250 0.0250 0 -0.00(-2.34%)
Oct 23, 2017 0.0256 0.0256 0.0256 0 +0.00(+1.99%)
Oct 18, 2017 0.0251 0.0251 0.0251 0 -0.01(-21.56%)
Oct 16, 2017 0.0320 0.0320 0.0320 0 +0.01(+27.14%)
Oct 12, 2017 0.0252 0.0252 0.0252 0 -0.00(-13.21%)
Oct 06, 2017 0.0290 0.0290 0.0290 0 -0.00(-3.33%)
Oct 05, 2017 0.0300 0.0300 0.0300 0.0300 100,000 +0.00(+0.00%)
Oct 04, 2017 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Oct 03, 2017 0.0315 0.0315 0.0300 0.0300 40,000 -0.01(-25.00%)
Oct 02, 2017 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+14.29%)
Sep 27, 2017 0.0350 0.0350 0.0350 0 -0.00(-10.03%)
Sep 26, 2017 0.0400 0.0400 0.0389 0.0389 50,000 -0.00(-2.75%)
Sep 25, 2017 0.0321 0.0400 0.0321 0.0400 151,400 +0.01(+25.00%)
Sep 20, 2017 0.0320 0.0320 0.0320 0 -0.01(-27.27%)
Sep 15, 2017 0.0440 0.0440 0.0440 0 +0.00(+11.68%)
Sep 14, 2017 0.0400 0.0400 0.0394 0.0394 60,000 -0.00(-1.50%)
Sep 11, 2017 0.0400 0.0400 0.0400 0 -0.00(-7.83%)
Sep 06, 2017 0.0434 0.0434 0.0434 0 -0.00(-3.56%)
Sep 05, 2017 0.0320 0.0450 0.0320 0.0450 120,000 +0.01(+28.57%)
Sep 01, 2017 0.0350 0.0350 0.0350 0.0350 4,000 +0.00(+0.00%)
Aug 31, 2017 0.0439 0.0439 0.0350 0.0350 2,600 -0.00(-12.50%)
Aug 29, 2017 0.0400 0.0400 0.0400 0 -0.01(-11.31%)
Aug 28, 2017 0.0445 0.0451 0.0445 0.0451 3,000 +0.01(+45.48%)
Aug 25, 2017 0.0310 0.0310 0.0310 0.0310 25,000 +0.00(+3.33%)
Aug 24, 2017 0.0429 0.0429 0.0300 0.0300 606,800 -0.01(-21.67%)
Aug 21, 2017 0.0383 0.0383 0.0383 0 +0.00(+8.19%)
Aug 09, 2017 0.0354 0.0354 0.0354 0 +0.01(+18.00%)
Aug 08, 2017 0.0321 0.0321 0.0300 0.0300 800 -0.01(-25.00%)
Aug 07, 2017 0.0300 0.0400 0.0300 0.0400 1,500 +0.01(+37.93%)
Aug 04, 2017 0.0290 0.0290 0.0290 0.0290 640 +0.00(+0.00%)
Aug 03, 2017 0.0290 0.0290 0.0290 0.0290 740 -0.01(-17.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.