Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Shenhua Energy Co. Ltd (OP: CUAEF )

5.090 UNCHANGED
Streaming Delayed Price Updated: 11:23 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 22, 2020 1.776 1.776 1.776 0 -0.04(-2.41%)
Oct 21, 2020 1.820 1.820 1.820 1.820 21,542 +0.04(+2.49%)
Oct 06, 2020 1.776 1.776 1.776 0 +0.01(+0.32%)
Oct 05, 2020 1.770 1.770 1.770 1.770 1,000 +0.03(+1.72%)
Sep 29, 2020 1.740 1.740 1.740 0 -0.03(-1.96%)
Sep 23, 2020 1.775 1.775 1.775 0 +0.09(+5.64%)
Sep 16, 2020 1.680 1.680 1.680 0 -0.08(-4.55%)
Sep 15, 2020 1.760 1.760 1.760 20 +0.00(+0.00%)
Sep 09, 2020 1.760 1.760 1.760 0 +0.08(+5.07%)
Aug 31, 2020 1.675 1.675 1.675 0 +0.05(+2.76%)
Aug 27, 2020 1.630 1.630 1.630 0 +0.00(+0.22%)
Aug 14, 2020 1.626 1.626 1.626 0 -0.05(-2.94%)
Aug 13, 2020 1.624 1.624 1.676 7,000 +0.05(+3.16%)
Aug 11, 2020 1.624 1.624 1.624 0 -0.07(-4.15%)
Aug 06, 2020 1.695 1.695 1.695 0 +0.00(+0.00%)
Aug 05, 2020 1.682 1.682 1.695 131,000 +0.01(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.