Indicators

China Shenhua Energy Co. Ltd (OP: CUAEF )

5.000 UNCHANGED

Streaming Delayed Price Updated: 12:59 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	2.028	2.028	2.028	2.028	1,000	+0.08(+4.37%)
Oct 23, 2019		1.943	1.943	1.943	0	+0.00(+0.16%)
Oct 21, 2019		1.940	1.940	1.940	0	-0.09(-4.43%)
Oct 17, 2019		2.030	2.030	2.030	0	+0.00(+0.00%)
Oct 15, 2019		2.030	2.030	2.030	0	+0.04(+2.22%)
Oct 14, 2019	1.986	1.986	1.986	1.986	2,500	+0.04(+1.85%)
Oct 10, 2019		1.950	1.950	1.950	0	-0.02(-1.22%)
Oct 02, 2019		1.974	1.974	1.974	0	-0.07(-3.24%)
Sep 24, 2019		2.040	2.040	2.040	0	+0.00(+0.20%)
Sep 06, 2019		2.036	2.036	2.036	0	+0.00(+0.00%)
Sep 05, 2019	2.090	2.090	2.036	2.036	2,017	+0.04(+1.80%)
Sep 03, 2019		2.000	2.000	2.000	0	+0.01(+0.44%)
Aug 23, 2019		1.991	1.991	1.991	0	+0.16(+8.81%)
Aug 12, 2019		1.830	1.830	1.830	0	-0.07(-3.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.