Indicators

China Shenhua Energy Co. Ltd (OP: CUAEF )

4.800 -0.070 (-1.44%)

Streaming Delayed Price Updated: 10:53 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2015		1.650	1.650	1.650	0	-0.02(-1.20%)
Oct 26, 2015	1.670	1.670	1.670	1.670	11,000	-0.04(-2.34%)
Oct 23, 2015	1.710	1.710	1.710	1.710	500	-0.02(-1.16%)
Oct 21, 2015		1.730	1.730	1.730	0	-0.13(-6.99%)
Oct 15, 2015		1.860	1.860	1.860	0	+0.07(+3.91%)
Oct 12, 2015		1.790	1.790	1.790	0	+0.06(+3.47%)
Oct 09, 2015	1.730	1.730	1.730	1.730	1,800	-0.02(-1.14%)
Oct 07, 2015		1.750	1.750	1.750	0	+0.14(+8.70%)
Oct 06, 2015	1.610	1.610	1.610	1.610	500	+0.03(+1.90%)
Oct 05, 2015	1.580	1.580	1.580	1.580	500	+0.08(+5.33%)
Sep 29, 2015		1.500	1.500	1.500	0	-0.09(-5.66%)
Sep 16, 2015		1.590	1.590	1.590	0	+0.02(+1.27%)
Sep 11, 2015		1.570	1.570	1.570	0	-0.16(-9.33%)
Sep 09, 2015		1.732	1.732	1.732	0	+0.07(+4.31%)
Aug 28, 2015		1.660	1.660	1.660	0	+0.00(+0.00%)
Aug 27, 2015	1.660	1.660	1.660	1.660	3,000	+0.11(+7.10%)
Aug 24, 2015		1.550	1.550	1.550	0	-0.20(-11.43%)
Aug 21, 2015	1.750	1.750	1.750	1.750	500	-0.03(-1.69%)
Aug 20, 2015	1.780	1.780	1.780	1.780	1,000	-0.06(-3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.