Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Shenhua Energy Co. Ltd (OP: CUAEF )

5.000 UNCHANGED
Streaming Delayed Price Updated: 12:59 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 25, 2012 4.200 4.200 4.200 0 +0.01(+0.24%)
Oct 19, 2012 4.190 4.190 4.190 1,380 -0.06(-1.41%)
Oct 17, 2012 4.250 4.250 4.250 4.250 0 +0.28(+7.05%)
Oct 12, 2012 3.970 3.970 3.970 0 +0.09(+2.32%)
Oct 09, 2012 3.880 3.880 3.880 660 +0.07(+1.84%)
Oct 08, 2012 3.837 3.837 3.810 3.810 1,000 -0.02(-0.52%)
Oct 03, 2012 3.830 3.830 3.830 3.830 0 +0.00(+0.00%)
Oct 01, 2012 3.830 3.830 3.830 3.830 0 -0.08(-2.05%)
Sep 21, 2012 3.910 3.910 3.910 0 +0.13(+3.44%)
Sep 20, 2012 3.780 3.780 3.780 3.780 909 -0.18(-4.55%)
Sep 17, 2012 3.960 3.960 3.960 0 -0.03(-0.75%)
Sep 14, 2012 3.990 3.990 3.990 3.990 500 +0.12(+3.10%)
Sep 12, 2012 3.870 3.870 3.870 0 +0.19(+5.16%)
Sep 10, 2012 3.680 3.680 3.680 0 +0.13(+3.66%)
Sep 04, 2012 3.550 3.550 3.550 0 -0.17(-4.57%)
Aug 28, 2012 3.720 3.720 3.720 3.720 0 -0.04(-1.06%)
Aug 27, 2012 3.760 3.770 3.760 3.760 6,000 +0.00(+0.00%)
Aug 24, 2012 3.760 3.761 3.760 3.760 7,000 -0.10(-2.59%)
Aug 23, 2012 3.860 3.860 3.860 3.860 202,000 +0.09(+2.39%)
Aug 22, 2012 3.770 3.770 3.770 3.770 1,500 -0.10(-2.58%)
Aug 21, 2012 3.870 3.870 3.870 3.870 1,500 +0.03(+0.78%)
Aug 20, 2012 3.842 3.842 3.840 3.840 2,000 +0.02(+0.52%)
Aug 15, 2012 3.820 3.820 3.820 0 +0.00(+0.00%)
Aug 13, 2012 3.820 3.820 3.820 2,500 -0.15(-3.78%)
Aug 08, 2012 3.970 3.970 3.970 3.970 2,000 +0.05(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.