Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Shenhua Energy Co. Ltd (OP: CUAEF )

3.950 UNCHANGED
Streaming Delayed Price Updated: 9:31 AM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2011 4.600 4.600 4.600 0 +0.14(+3.14%)
Oct 26, 2011 4.470 4.470 4.460 4.460 850 +0.13(+3.00%)
Oct 24, 2011 4.330 4.330 4.330 0 +0.15(+3.59%)
Oct 21, 2011 4.170 4.210 4.170 4.180 2,200 +0.01(+0.24%)
Oct 20, 2011 4.170 4.170 4.170 4.170 1,500 -0.14(-3.25%)
Oct 19, 2011 4.310 4.310 4.310 4.310 6,880 +0.09(+2.13%)
Oct 18, 2011 4.210 4.220 4.210 4.220 700 +0.04(+0.96%)
Oct 13, 2011 4.180 4.180 4.180 1,690 +0.19(+4.76%)
Oct 12, 2011 3.990 4.160 3.990 3.990 2,700 -0.04(-0.99%)
Oct 10, 2011 4.030 4.030 4.030 0 +0.37(+10.11%)
Oct 06, 2011 3.660 3.660 3.660 0 +0.20(+5.78%)
Oct 04, 2011 3.460 3.460 3.460 3.460 0 -0.28(-7.49%)
Oct 03, 2011 3.780 3.780 3.740 3.740 4,015 -0.16(-4.10%)
Sep 30, 2011 3.900 4.040 3.900 3.900 19,201 -0.28(-6.70%)
Sep 29, 2011 4.220 4.220 4.180 4.180 3,000 +0.01(+0.24%)
Sep 28, 2011 4.170 4.170 4.170 4.170 2,500 +0.26(+6.65%)
Sep 22, 2011 3.910 3.910 3.910 3.910 0 -0.41(-9.49%)
Sep 16, 2011 4.320 4.320 4.320 0 +0.02(+0.47%)
Sep 14, 2011 4.300 4.300 4.300 4.300 0 -0.14(-3.15%)
Sep 02, 2011 4.440 4.440 4.440 4.440 0 -0.14(-3.06%)
Sep 01, 2011 4.580 4.580 4.580 4.580 60,680 +0.01(+0.22%)
Aug 31, 2011 4.590 4.590 4.570 4.570 300 +0.25(+5.79%)
Aug 26, 2011 4.320 4.320 4.320 0 +0.11(+2.61%)
Aug 25, 2011 4.210 4.210 4.210 4.210 31,000 +0.14(+3.44%)
Aug 24, 2011 4.060 4.070 4.060 4.070 21,500 -0.09(-2.16%)
Aug 23, 2011 4.160 4.160 4.160 4.160 1,000 +0.19(+4.79%)
Aug 22, 2011 3.970 3.970 3.970 3.970 500 -0.28(-6.59%)
Aug 18, 2011 4.250 4.250 4.250 0 +0.01(+0.24%)
Aug 11, 2011 4.240 4.240 4.240 0 +0.15(+3.67%)
Aug 09, 2011 4.090 4.090 4.090 4.090 0 -0.15(-3.54%)
Aug 08, 2011 4.500 4.500 4.240 4.240 5,583 -0.27(-5.99%)
Aug 05, 2011 4.510 4.510 4.510 4.510 500 -0.19(-4.04%)
Aug 04, 2011 4.750 4.750 4.700 4.700 14,200 -0.10(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.