Skip to main content

China Shenhua Energy Co. Ltd (OP: CUAEF )

5.000 UNCHANGED
Streaming Delayed Price Updated: 12:59 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 27, 2011 4.600 4.600 4.600 0 +0.14(+3.14%)
Oct 26, 2011 4.470 4.470 4.460 4.460 850 +0.13(+3.00%)
Oct 24, 2011 4.330 4.330 4.330 0 +0.15(+3.59%)
Oct 21, 2011 4.170 4.210 4.170 4.180 2,200 +0.01(+0.24%)
Oct 20, 2011 4.170 4.170 4.170 4.170 1,500 -0.14(-3.25%)
Oct 19, 2011 4.310 4.310 4.310 4.310 6,880 +0.09(+2.13%)
Oct 18, 2011 4.210 4.220 4.210 4.220 700 +0.04(+0.96%)
Oct 13, 2011 4.180 4.180 4.180 1,690 +0.19(+4.76%)
Oct 12, 2011 3.990 4.160 3.990 3.990 2,700 -0.04(-0.99%)
Oct 10, 2011 4.030 4.030 4.030 0 +0.37(+10.11%)
Oct 06, 2011 3.660 3.660 3.660 0 +0.20(+5.78%)
Oct 04, 2011 3.460 3.460 3.460 3.460 0 -0.28(-7.49%)
Oct 03, 2011 3.780 3.780 3.740 3.740 4,015 -0.16(-4.10%)
Sep 30, 2011 3.900 4.040 3.900 3.900 19,201 -0.28(-6.70%)
Sep 29, 2011 4.220 4.220 4.180 4.180 3,000 +0.01(+0.24%)
Sep 28, 2011 4.170 4.170 4.170 4.170 2,500 +0.26(+6.65%)
Sep 22, 2011 3.910 3.910 3.910 3.910 0 -0.41(-9.49%)
Sep 16, 2011 4.320 4.320 4.320 0 +0.02(+0.47%)
Sep 14, 2011 4.300 4.300 4.300 4.300 0 -0.14(-3.15%)
Sep 02, 2011 4.440 4.440 4.440 4.440 0 -0.14(-3.06%)
Sep 01, 2011 4.580 4.580 4.580 4.580 60,680 +0.01(+0.22%)
Aug 31, 2011 4.590 4.590 4.570 4.570 300 +0.25(+5.79%)
Aug 26, 2011 4.320 4.320 4.320 0 +0.11(+2.61%)
Aug 25, 2011 4.210 4.210 4.210 4.210 31,000 +0.14(+3.44%)
Aug 24, 2011 4.060 4.070 4.060 4.070 21,500 -0.09(-2.16%)
Aug 23, 2011 4.160 4.160 4.160 4.160 1,000 +0.19(+4.79%)
Aug 22, 2011 3.970 3.970 3.970 3.970 500 -0.28(-6.59%)
Aug 18, 2011 4.250 4.250 4.250 0 +0.01(+0.24%)
Aug 11, 2011 4.240 4.240 4.240 0 +0.15(+3.67%)
Aug 09, 2011 4.090 4.090 4.090 4.090 0 -0.15(-3.54%)
Aug 08, 2011 4.500 4.500 4.240 4.240 5,583 -0.27(-5.99%)
Aug 05, 2011 4.510 4.510 4.510 4.510 500 -0.19(-4.04%)
Aug 04, 2011 4.750 4.750 4.700 4.700 14,200 -0.10(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.