Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perpetual Fed Sv OH (OP: PFOH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 24.15 24.15 24.15 24.15 300 +0.00(+0.00%)
Oct 28, 2016 24.15 24.15 24.15 24.15 100 +0.00(+0.00%)
Oct 27, 2016 24.15 24.15 24.15 24.15 200 +0.00(+0.00%)
Oct 26, 2016 24.15 24.15 24.15 24.15 1,000 +0.00(+0.00%)
Oct 25, 2016 24.15 24.15 24.15 24.15 1,800 +0.00(+0.00%)
Oct 24, 2016 24.15 24.15 24.15 24.15 200 +0.05(+0.21%)
Oct 20, 2016 24.10 24.10 24.10 0 +0.25(+1.05%)
Oct 19, 2016 24.10 24.10 23.85 23.85 1,225 -0.15(-0.62%)
Oct 18, 2016 24.00 24.00 23.90 24.00 1,750 +0.22(+0.93%)
Oct 17, 2016 23.60 24.00 23.60 23.78 3,450 +0.78(+3.39%)
Oct 14, 2016 23.00 23.00 23.00 23.00 105 +0.00(+0.00%)
Oct 12, 2016 23.00 23.00 23.00 0 -1.00(-4.17%)
Oct 10, 2016 24.00 24.00 24.00 0 +0.00(+0.00%)
Oct 04, 2016 24.00 24.00 24.00 0 -0.39(-1.60%)
Oct 03, 2016 24.39 24.39 24.39 24.39 0 +0.00(+0.00%)
Sep 30, 2016 23.00 24.39 23.00 24.39 600 +1.59(+6.97%)
Sep 29, 2016 22.80 22.80 22.80 22.80 1,000 +0.00(+0.00%)
Sep 28, 2016 22.80 22.80 22.80 22.80 0 +0.00(+0.00%)
Sep 27, 2016 22.80 22.80 22.80 22.80 0 +0.00(+0.00%)
Sep 23, 2016 22.80 22.80 22.80 0 -0.20(-0.87%)
Sep 21, 2016 23.00 23.00 23.00 0 +0.00(+0.00%)
Sep 19, 2016 23.00 23.00 23.00 0 +0.00(+0.00%)
Sep 16, 2016 23.00 23.00 23.00 23.00 105 -0.07(-0.30%)
Sep 15, 2016 23.07 23.07 23.07 23.07 3,022 +0.07(+0.30%)
Sep 12, 2016 23.00 23.00 23.00 0 +0.00(+0.00%)
Sep 09, 2016 22.95 23.00 22.81 23.00 1,500 +0.43(+1.91%)
Sep 08, 2016 22.57 22.57 22.57 22.57 105 -0.23(-1.01%)
Sep 06, 2016 22.80 22.80 22.80 0 +0.30(+1.33%)
Sep 02, 2016 22.50 22.50 22.50 0 -0.15(-0.66%)
Aug 31, 2016 22.65 22.65 22.65 0 -0.10(-0.44%)
Aug 26, 2016 22.75 22.75 22.75 0 -0.25(-1.09%)
Aug 25, 2016 23.00 23.00 23.00 23.00 118 +0.25(+1.10%)
Aug 23, 2016 22.75 22.75 22.75 0 +0.00(+0.00%)
Aug 22, 2016 22.75 22.75 22.75 22.75 112 -0.25(-1.09%)
Aug 19, 2016 22.99 23.00 22.99 23.00 930 +0.40(+1.77%)
Aug 17, 2016 22.60 22.60 22.60 0 +0.00(+0.00%)
Aug 16, 2016 22.33 23.00 22.33 22.60 3,900 +0.80(+3.67%)
Aug 08, 2016 21.80 21.80 21.80 0 -0.20(-0.91%)
Aug 04, 2016 22.00 22.00 22.00 0 +0.46(+2.14%)
Aug 03, 2016 21.54 21.54 21.54 21.54 125 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.