Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bandai Namco Holdings Inc (OP: NCBDF )

17.77 UNCHANGED
Streaming Delayed Price Updated: 10:47 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 73.52 73.52 73.52 2 +0.00(+0.00%)
Oct 29, 2020 73.52 73.52 73.52 9 +0.00(+0.00%)
Oct 27, 2020 73.52 73.52 73.52 0 +0.00(+0.00%)
Oct 22, 2020 73.52 73.52 73.52 0 +0.00(+0.00%)
Oct 21, 2020 73.52 73.52 73.52 5 +0.00(+0.00%)
Oct 15, 2020 73.52 73.52 73.52 0 -0.73(-0.99%)
Oct 12, 2020 74.25 74.25 74.25 0 +0.92(+1.25%)
Oct 09, 2020 73.33 73.33 73.33 2 +0.00(+0.00%)
Oct 08, 2020 73.33 73.33 73.33 1 +0.00(+0.00%)
Oct 05, 2020 73.33 73.33 73.33 0 +0.79(+1.09%)
Sep 30, 2020 72.54 72.54 72.54 0 +0.00(+0.00%)
Sep 29, 2020 72.54 72.54 72.54 72.54 228 +2.64(+3.77%)
Sep 25, 2020 69.91 69.91 69.91 0 +8.11(+13.11%)
Sep 24, 2020 61.80 61.80 61.80 1 +0.00(+0.00%)
Sep 17, 2020 61.80 61.80 61.80 0 +0.00(+0.00%)
Sep 16, 2020 61.80 61.80 61.80 1 +0.00(+0.00%)
Sep 15, 2020 61.80 61.80 61.80 24 +0.00(+0.00%)
Sep 14, 2020 61.80 61.80 61.80 69 +0.00(+0.00%)
Sep 11, 2020 61.80 61.80 61.80 10 +0.00(+0.00%)
Sep 02, 2020 61.80 61.80 61.80 0 +0.80(+1.31%)
Sep 01, 2020 61.00 61.00 61.00 1 +0.00(+0.00%)
Aug 31, 2020 60.32 61.00 60.32 61.00 290 -1.59(-2.54%)
Aug 28, 2020 62.59 62.59 62.59 11 +0.00(+0.00%)
Aug 27, 2020 61.65 61.65 62.59 416 +0.94(+1.52%)
Aug 21, 2020 61.65 61.65 61.65 0 +0.00(+0.00%)
Aug 18, 2020 61.65 61.65 61.65 0 +3.32(+5.69%)
Aug 14, 2020 58.33 58.33 58.33 0 +0.00(+0.00%)
Aug 12, 2020 58.33 58.33 58.33 0 +0.08(+0.14%)
Aug 07, 2020 58.25 58.25 58.25 0 +3.07(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.