Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genex Pharmaceutical Inc (OP: GENX )

0.0001 UNCHANGED
Last Price Updated: 11:14 AM EDT, Sep 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2010 0.0021 0.0021 0.0021 0 +0.00(+23.53%)
Oct 06, 2010 0.0017 0.0017 0.0017 0 +0.00(+6.25%)
Oct 05, 2010 0.0013 0.0016 0.0013 0.0016 55,500 -0.02(-93.33%)
Oct 04, 2010 0.0240 0.0240 0.0240 0.0240 1,000 +0.00(+20.00%)
Oct 01, 2010 0.0200 0.0200 0.0200 0.0200 150 +0.02(+1718.18%)
Sep 22, 2010 0.0011 0.0011 0.0011 0 -0.00(-72.50%)
Sep 20, 2010 0.0040 0.0040 0.0040 0 -0.00(-2.44%)
Aug 26, 2010 0.0041 0.0041 0.0041 0 +0.00(+925.00%)
Aug 11, 2010 0.0004 0.0004 0.0004 0 -0.01(-94.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.