Indicators

Genex Pharmaceutical Inc (OP: GENX )

N/A UNCHANGED

Last Price Updated: 11:14 AM EDT, Sep 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	0.0226	0.0226	0.0226	0.0226	0	+0.00(+0.44%)
Oct 29, 2009	0.0225	0.0225	0.0225	0.0225	10,000	+0.00(+0.45%)
Oct 26, 2009	0.0224	0.0224	0.0224	0.0224	0	+0.00(+11.44%)
Oct 14, 2009		0.0201	0.0201	0.0201	0	+0.00(+0.00%)
Oct 09, 2009		0.0201	0.0201	0.0201	0	+0.00(+0.00%)
Oct 06, 2009	0.0201	0.0201	0.0201	0.0201	0	-0.01(-39.09%)
Sep 16, 2009		0.0330	0.0330	0.0330	0	-0.00(-5.71%)
Sep 02, 2009		0.0350	0.0350	0.0350	0	+0.02(+167.18%)
Aug 26, 2009	0.0131	0.0131	0.0131	0.0131	600	-0.02(-56.33%)
Aug 25, 2009	0.0300	0.0300	0.0300	0.0300	23,200	-0.02(-40.00%)
Aug 24, 2009	0.0500	0.0500	0.0500	0.0500	500	+0.02(+72.41%)
Aug 12, 2009	0.0290	0.0290	0.0290	0.0290	17,000	+0.02(+187.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.