Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Costar Technologies Inc (OP: CSTI )

4.970 UNCHANGED
Last Price Updated: 3:38 PM EDT, Aug 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2021 4.020 4.020 4.020 50 -0.03(-0.74%)
Oct 18, 2021 4.050 4.050 4.050 0 -0.45(-10.00%)
Oct 15, 2021 4.500 4.500 4.500 4.500 100 +0.46(+11.39%)
Oct 05, 2021 4.040 4.040 4.040 0 -0.46(-10.22%)
Sep 29, 2021 4.500 4.500 4.500 0 -0.05(-1.10%)
Sep 21, 2021 4.550 4.550 4.550 0 +0.05(+1.11%)
Sep 14, 2021 4.500 4.500 4.500 0 -1.40(-23.73%)
Sep 10, 2021 5.900 5.900 5.900 10 +0.86(+17.06%)
Sep 09, 2021 5.040 5.040 5.040 5.040 412 -0.01(-0.20%)
Sep 08, 2021 5.050 5.050 5.050 5.050 100 +0.00(+0.00%)
Sep 07, 2021 5.050 5.050 5.050 5.050 545 -0.05(-0.98%)
Sep 03, 2021 4.750 5.100 4.750 5.100 953 +0.30(+6.25%)
Sep 01, 2021 4.800 4.800 4.800 0 +0.85(+21.52%)
Aug 26, 2021 3.950 3.950 3.950 32 +0.00(+0.00%)
Aug 25, 2021 3.930 3.950 3.920 3.950 1,750 -0.95(-19.39%)
Aug 23, 2021 4.900 4.900 4.900 0 +0.95(+24.05%)
Aug 20, 2021 3.950 3.950 3.950 3.950 398 +0.00(+0.00%)
Aug 17, 2021 3.950 3.950 3.950 0 -0.10(-2.47%)
Aug 16, 2021 3.450 4.050 3.450 4.050 3,129 +0.05(+1.25%)
Aug 13, 2021 4.190 4.900 4.000 4.000 8,399 +0.30(+8.11%)
Aug 09, 2021 3.700 3.700 3.700 0 +0.00(+0.00%)
Aug 06, 2021 3.700 3.700 3.700 3.700 2,051 -0.05(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.