Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Costar Technologies Inc (OP: CSTI )

4.970 UNCHANGED
Last Price Updated: 3:38 PM EDT, Aug 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2018 10.35 10.35 10.35 0 +0.00(+0.00%)
Oct 26, 2018 10.35 10.35 10.35 0 -0.65(-5.91%)
Oct 25, 2018 11.00 11.00 11.00 40 +0.00(+0.00%)
Oct 24, 2018 11.00 11.00 11.00 10 +0.00(+0.00%)
Oct 23, 2018 11.00 11.00 11.00 6 +0.00(+0.00%)
Oct 17, 2018 11.00 11.00 11.00 0 +0.00(+0.00%)
Oct 12, 2018 11.00 11.00 11.00 0 +0.00(+0.00%)
Oct 09, 2018 11.00 11.00 11.00 0 +0.00(+0.00%)
Oct 03, 2018 11.00 11.00 11.00 0 +0.00(+0.00%)
Sep 24, 2018 11.00 11.00 11.00 0 -0.90(-7.56%)
Sep 21, 2018 11.90 11.90 11.90 4 +0.00(+0.00%)
Sep 17, 2018 11.90 11.90 11.90 0 +0.65(+5.78%)
Sep 14, 2018 11.25 11.25 11.25 16 +0.00(+0.00%)
Sep 12, 2018 11.25 11.25 11.25 0 +0.00(+0.00%)
Sep 11, 2018 11.25 11.25 11.25 4 +0.00(+0.00%)
Aug 31, 2018 11.25 11.25 11.25 0 +0.00(+0.00%)
Aug 29, 2018 11.25 11.25 11.25 0 +0.50(+4.65%)
Aug 24, 2018 10.75 10.75 10.75 0 +0.25(+2.38%)
Aug 23, 2018 10.50 10.50 10.50 10.50 615 -0.50(-4.55%)
Aug 22, 2018 11.00 11.00 11.00 11.00 200 +0.99(+9.89%)
Aug 21, 2018 10.01 10.01 10.01 8 +0.00(+0.00%)
Aug 16, 2018 10.01 10.01 10.01 0 -1.39(-12.19%)
Aug 14, 2018 11.40 11.40 11.40 0 +0.15(+1.33%)
Aug 13, 2018 11.45 11.45 11.25 11.25 1,200 -0.20(-1.75%)
Aug 10, 2018 11.00 11.45 11.00 11.45 2,400 +0.45(+4.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.