Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avita Medical (OP: AVMXY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 2.100 2.100 1.920 1.950 25,402 -0.06(-2.99%)
Oct 28, 2016 2.150 2.150 2.010 2.010 52,796 -0.18(-8.22%)
Oct 27, 2016 2.150 2.240 2.150 2.190 27,912 +0.07(+3.30%)
Oct 26, 2016 2.140 2.190 2.070 2.120 16,595 +0.05(+2.42%)
Oct 25, 2016 2.036 2.080 2.036 2.070 16,199 -0.01(-0.48%)
Oct 24, 2016 2.070 2.140 2.070 2.080 37,197 +0.00(+0.24%)
Oct 21, 2016 2.030 2.090 1.995 2.075 27,776 +0.11(+5.33%)
Oct 20, 2016 1.940 1.990 1.875 1.970 62,257 +0.11(+5.91%)
Oct 19, 2016 1.880 1.900 1.850 1.860 9,222 +0.06(+3.33%)
Oct 18, 2016 1.840 1.849 1.800 1.800 2,598 +0.05(+2.86%)
Oct 17, 2016 1.840 1.850 1.750 1.750 9,046 +0.02(+1.16%)
Oct 14, 2016 1.710 1.741 1.710 1.730 400 +0.04(+2.67%)
Oct 13, 2016 1.670 1.715 1.670 1.685 1,459 -0.01(-0.88%)
Oct 12, 2016 1.690 1.731 1.670 1.700 9,000 -0.10(-5.56%)
Oct 11, 2016 1.700 1.870 1.650 1.800 9,837 +0.04(+2.04%)
Oct 10, 2016 1.740 1.780 1.710 1.764 7,420 -0.07(-3.65%)
Oct 07, 2016 1.700 1.910 1.675 1.831 24,065 +0.21(+13.01%)
Oct 06, 2016 1.558 1.700 1.558 1.620 12,700 -0.11(-6.35%)
Oct 05, 2016 1.560 1.820 1.560 1.730 61,755 +0.20(+13.07%)
Oct 04, 2016 1.460 1.540 1.430 1.530 10,538 +0.05(+3.38%)
Oct 03, 2016 1.560 1.560 1.480 1.480 24,028 -0.07(-4.42%)
Sep 30, 2016 1.570 1.570 1.470 1.548 17,130 +0.12(+8.29%)
Sep 29, 2016 1.610 1.640 1.390 1.430 14,994 -0.08(-5.30%)
Sep 28, 2016 1.470 1.570 1.470 1.510 50,809 +0.11(+7.86%)
Sep 27, 2016 1.430 1.430 1.390 1.400 8,239 -0.02(-1.41%)
Sep 26, 2016 1.420 1.420 1.402 1.420 1,680 -0.03(-2.07%)
Sep 23, 2016 1.460 1.460 1.430 1.450 800 +0.02(+1.40%)
Sep 22, 2016 1.470 1.470 1.430 1.430 5,000 +0.00(+0.35%)
Sep 20, 2016 1.425 1.425 1.425 0 -0.02(-1.72%)
Sep 19, 2016 1.395 1.470 1.395 1.450 3,303 -0.02(-1.36%)
Sep 16, 2016 1.450 1.470 1.450 1.470 405 +0.07(+5.00%)
Sep 15, 2016 1.405 1.405 1.390 1.400 4,175 +0.04(+2.94%)
Sep 14, 2016 1.350 1.415 1.350 1.360 6,593 -0.07(-4.90%)
Sep 13, 2016 1.460 1.460 1.430 1.430 3,550 -0.07(-4.67%)
Sep 12, 2016 1.440 1.500 1.350 1.500 9,323 +0.03(+2.04%)
Sep 07, 2016 1.470 1.470 1.470 0 +0.03(+2.08%)
Sep 06, 2016 1.439 1.440 1.439 1.440 3,382 +0.00(+0.00%)
Sep 02, 2016 1.440 1.440 1.440 0 -0.02(-1.37%)
Sep 01, 2016 1.420 1.460 1.420 1.460 1,900 +0.00(+0.00%)
Aug 31, 2016 1.460 1.460 1.460 1.460 100 +0.05(+3.55%)
Aug 30, 2016 1.395 1.410 1.380 1.410 5,860 +0.03(+2.17%)
Aug 29, 2016 1.420 1.430 1.380 1.380 27,580 -0.08(-5.48%)
Aug 26, 2016 1.450 1.460 1.450 1.460 650 +0.02(+1.39%)
Aug 25, 2016 1.400 1.440 1.400 1.440 4,440 +0.00(+0.00%)
Aug 24, 2016 1.465 1.477 1.400 1.440 2,584 +0.04(+2.86%)
Aug 23, 2016 1.400 1.520 1.400 1.400 15,328 -0.05(-3.45%)
Aug 22, 2016 1.430 1.490 1.400 1.450 26,194 +0.03(+2.28%)
Aug 19, 2016 1.420 1.420 1.418 1.418 5,001 +0.04(+2.73%)
Aug 18, 2016 1.380 1.380 1.380 1.380 273 -0.02(-1.43%)
Aug 17, 2016 1.380 1.420 1.380 1.400 8,500 -0.05(-3.45%)
Aug 16, 2016 1.400 1.450 1.370 1.450 1,433 +0.05(+3.57%)
Aug 15, 2016 1.410 1.410 1.400 1.400 300 +0.01(+0.72%)
Aug 12, 2016 1.420 1.460 1.390 1.390 13,250 +0.00(+0.00%)
Aug 11, 2016 1.450 1.500 1.390 1.390 21,596 -0.09(-6.08%)
Aug 10, 2016 1.505 1.520 1.470 1.480 4,835 -0.07(-4.52%)
Aug 09, 2016 1.370 1.550 1.370 1.550 12,415 +0.04(+2.65%)
Aug 08, 2016 1.370 1.510 1.370 1.510 2,247 +0.12(+8.63%)
Aug 05, 2016 1.433 1.433 1.390 1.390 10,936 -0.02(-1.42%)
Aug 04, 2016 1.450 1.460 1.410 1.410 38,568 -0.03(-2.08%)
Aug 03, 2016 1.430 1.460 1.420 1.440 76,569 -0.01(-0.69%)
Aug 02, 2016 1.520 1.580 1.450 1.450 39,224 -0.06(-3.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.