Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avita Medical (OP: AVMXY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 1.573 1.573 1.540 1.560 16,800 -0.02(-1.27%)
Oct 29, 2015 1.590 1.590 1.560 1.580 12,300 +0.00(+0.00%)
Oct 28, 2015 1.650 1.650 1.560 1.580 7,022 -0.05(-3.07%)
Oct 27, 2015 1.630 1.670 1.630 1.630 6,275 +0.00(+0.00%)
Oct 26, 2015 1.630 1.630 1.630 1.630 3,678 +0.03(+1.88%)
Oct 23, 2015 1.608 1.608 1.570 1.600 4,508 +0.00(+0.06%)
Oct 22, 2015 1.570 1.670 1.550 1.599 16,635 +0.02(+1.20%)
Oct 21, 2015 1.570 1.600 1.570 1.580 4,015 +0.01(+0.63%)
Oct 20, 2015 1.610 1.610 1.530 1.570 11,707 -0.20(-11.49%)
Oct 15, 2015 1.774 1.774 1.774 0 +0.02(+1.37%)
Oct 14, 2015 1.720 1.820 1.720 1.750 9,011 -0.02(-1.13%)
Oct 13, 2015 1.650 1.950 1.650 1.770 21,805 +0.02(+1.14%)
Oct 12, 2015 1.790 1.790 1.750 1.750 3,767 +0.01(+0.57%)
Oct 09, 2015 1.620 1.740 1.620 1.740 2,658 +0.16(+10.13%)
Oct 08, 2015 1.610 1.640 1.580 1.580 7,879 +0.00(+0.00%)
Oct 07, 2015 1.520 1.580 1.520 1.580 6,417 +0.16(+11.27%)
Oct 06, 2015 1.430 1.430 1.410 1.420 76,679 +0.07(+5.19%)
Oct 05, 2015 1.270 1.360 1.270 1.350 39,300 +0.10(+7.66%)
Oct 02, 2015 1.270 1.270 1.250 1.254 10,689 +0.02(+1.33%)
Oct 01, 2015 1.340 1.340 1.230 1.238 43,184 -0.10(-7.65%)
Sep 30, 2015 1.260 1.400 1.160 1.340 74,750 +0.25(+22.94%)
Sep 29, 2015 1.000 1.090 1.000 1.090 2,859 +0.02(+1.87%)
Sep 28, 2015 1.070 1.070 1.070 1.070 1,800 +0.02(+1.90%)
Sep 25, 2015 1.080 1.080 1.040 1.050 18,000 +0.06(+6.07%)
Sep 24, 2015 1.000 1.000 0.9452 0.9899 12,000 -0.02(-1.99%)
Sep 23, 2015 0.9500 1.010 0.9500 1.010 800 +0.02(+1.97%)
Sep 22, 2015 1.000 1.000 0.9500 0.9905 6,200 -0.03(-2.89%)
Sep 18, 2015 1.020 1.020 1.020 0 -0.03(-2.86%)
Sep 14, 2015 1.050 1.050 1.050 0 +0.03(+2.94%)
Sep 11, 2015 1.020 1.020 1.016 1.020 18,100 +0.03(+3.03%)
Sep 10, 2015 0.9250 0.9900 0.9250 0.9900 13,078 +0.05(+5.32%)
Sep 09, 2015 1.020 1.020 0.9400 0.9400 44,990 -0.10(-9.62%)
Sep 08, 2015 1.020 1.050 1.020 1.040 17,941 +0.04(+4.00%)
Sep 04, 2015 1.000 1.000 1.000 0 -0.10(-9.10%)
Sep 03, 2015 1.100 1.100 1.100 1.100 1,368 -0.01(-0.89%)
Sep 02, 2015 1.170 1.170 1.110 1.110 2,046 -0.04(-3.47%)
Sep 01, 2015 1.150 1.150 1.150 1.150 1,324 -0.00(-0.01%)
Aug 31, 2015 1.175 1.200 1.150 1.150 1,222 +0.03(+2.68%)
Aug 25, 2015 1.120 1.120 1.120 0 -0.03(-2.62%)
Aug 24, 2015 1.154 1.155 1.120 1.150 24,203 -0.08(-6.50%)
Aug 21, 2015 1.060 1.230 1.050 1.230 13,642 +0.09(+7.89%)
Aug 19, 2015 1.140 1.140 1.140 0 -0.08(-6.56%)
Aug 17, 2015 1.220 1.220 1.220 0 -0.14(-10.29%)
Aug 13, 2015 1.360 1.360 1.360 0 +0.16(+13.33%)
Aug 12, 2015 1.100 1.200 1.100 1.200 4,267 +0.10(+9.09%)
Aug 11, 2015 1.190 1.190 1.100 1.100 3,586 +0.00(+0.00%)
Aug 10, 2015 1.042 1.100 1.010 1.100 9,603 -0.05(-4.35%)
Aug 07, 2015 1.170 1.170 1.150 1.150 19,725 -0.07(-5.75%)
Aug 06, 2015 1.220 1.220 1.220 1.220 1,500 -0.08(-6.15%)
Aug 05, 2015 1.180 1.300 1.180 1.300 1,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.