Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avita Medical (OP: AVMXY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 1.860 1.860 1.850 1.850 3,250 +0.11(+6.32%)
Oct 30, 2014 1.760 1.760 1.740 1.740 2,298 -0.03(-1.70%)
Oct 29, 2014 1.765 1.770 1.765 1.770 5,820 +0.02(+1.15%)
Oct 28, 2014 1.750 1.750 1.745 1.750 1,324 -0.02(-1.13%)
Oct 27, 2014 1.770 1.774 1.770 1.770 1,785 +0.00(+0.00%)
Oct 23, 2014 1.770 1.770 1.770 0 -0.00(-0.28%)
Oct 22, 2014 1.775 1.775 1.775 1.775 506 -0.03(-1.39%)
Oct 21, 2014 1.800 1.800 1.760 1.800 3,000 +0.09(+5.26%)
Oct 20, 2014 1.710 1.710 1.710 1.710 2,500 +0.00(+0.00%)
Oct 16, 2014 1.700 1.760 1.700 1.710 4,625 -0.04(-2.29%)
Oct 15, 2014 1.770 1.820 1.750 1.750 23,355 -0.08(-4.37%)
Oct 14, 2014 1.830 1.830 1.830 1.830 2,775 +0.06(+3.39%)
Oct 13, 2014 1.770 1.780 1.756 1.770 20,900 +0.01(+0.57%)
Oct 10, 2014 1.710 1.780 1.710 1.760 11,475 +0.05(+2.80%)
Oct 09, 2014 1.800 1.800 1.700 1.712 14,750 -0.11(-5.93%)
Oct 08, 2014 1.776 1.820 1.765 1.820 9,000 +0.07(+4.00%)
Oct 07, 2014 1.665 1.750 1.665 1.750 7,337 -0.00(-0.28%)
Oct 03, 2014 1.755 1.755 1.755 0 +0.02(+1.45%)
Oct 02, 2014 1.730 1.730 1.730 1.730 2,000 +0.00(+0.00%)
Oct 01, 2014 1.730 1.730 1.730 1.730 100 +0.02(+1.41%)
Sep 30, 2014 1.620 1.730 1.620 1.706 5,500 -0.01(-0.81%)
Sep 29, 2014 1.700 1.730 1.700 1.720 24,485 -0.05(-2.82%)
Sep 26, 2014 1.680 1.770 1.680 1.770 2,100 +0.00(+0.00%)
Sep 25, 2014 1.650 1.770 1.650 1.770 13,311 +0.02(+1.14%)
Sep 24, 2014 1.730 1.750 1.730 1.750 6,200 -0.02(-1.13%)
Sep 23, 2014 1.742 1.790 1.742 1.770 8,200 +0.04(+2.31%)
Sep 22, 2014 1.750 1.800 1.730 1.730 16,121 -0.07(-3.89%)
Sep 19, 2014 1.900 1.900 1.800 1.800 5,865 -0.03(-1.64%)
Sep 18, 2014 1.775 1.830 1.775 1.830 10,210 +0.00(+0.00%)
Sep 17, 2014 1.968 1.968 1.830 1.830 15,142 -0.19(-9.41%)
Sep 16, 2014 1.855 2.070 1.855 2.020 25,963 +0.15(+8.02%)
Sep 12, 2014 1.870 1.870 1.870 0 -0.00(-0.21%)
Sep 11, 2014 1.874 1.874 1.874 1.874 2,582 +0.02(+1.30%)
Sep 10, 2014 1.840 1.850 1.830 1.850 4,744 -0.03(-1.60%)
Sep 09, 2014 1.880 1.880 1.880 1.880 1,300 +0.00(+0.00%)
Sep 08, 2014 1.870 1.880 1.840 1.880 5,425 -0.07(-3.59%)
Sep 05, 2014 1.890 1.950 1.890 1.950 1,000 +0.06(+3.17%)
Sep 04, 2014 1.860 1.890 1.860 1.890 5,505 -0.02(-0.79%)
Sep 03, 2014 1.910 1.950 1.905 1.905 8,023 -0.00(-0.26%)
Sep 02, 2014 1.850 1.910 1.850 1.910 11,146 -0.01(-0.26%)
Aug 29, 2014 1.915 1.915 1.915 0 +0.04(+2.41%)
Aug 28, 2014 1.876 1.885 1.870 1.870 5,150 +0.00(+0.00%)
Aug 27, 2014 1.930 1.930 1.870 1.870 2,700 -0.05(-2.60%)
Aug 26, 2014 1.920 1.920 1.905 1.920 2,800 -0.03(-1.54%)
Aug 25, 2014 1.950 1.950 1.950 1.950 1,230 +0.00(+0.00%)
Aug 22, 2014 1.950 1.950 1.950 1.950 950 +0.03(+1.56%)
Aug 21, 2014 1.920 1.920 1.920 1.920 1,067 +0.03(+1.59%)
Aug 20, 2014 1.935 1.935 1.890 1.890 17,055 -0.06(-3.08%)
Aug 18, 2014 1.950 1.950 1.950 0 -0.02(-0.76%)
Aug 15, 2014 1.900 1.965 1.900 1.965 1,500 -0.06(-3.20%)
Aug 12, 2014 2.030 2.030 2.030 21 -0.11(-5.14%)
Aug 11, 2014 2.140 2.140 2.140 2.140 2,900 +0.08(+3.88%)
Aug 08, 2014 1.700 2.100 1.320 2.060 38,378 +0.10(+5.10%)
Aug 06, 2014 1.960 1.960 1.960 0 -0.02(-1.01%)
Aug 05, 2014 1.955 2.000 1.955 1.980 11,877 +0.02(+1.02%)
Aug 04, 2014 1.960 1.960 1.960 1.960 5,500 +0.00(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.