Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Worley Ltd (OP: WYGPF )

9.700 UNCHANGED
Streaming Delayed Price Updated: 10:02 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 20.88 20.88 20.88 0 +0.13(+0.63%)
Oct 30, 2013 20.78 20.78 20.75 20.75 1,000 -1.06(-4.86%)
Oct 21, 2013 21.81 21.81 21.81 0 +0.56(+2.64%)
Oct 17, 2013 21.25 21.25 21.25 0 +0.13(+0.62%)
Oct 15, 2013 21.12 21.12 21.12 0 -0.28(-1.31%)
Oct 10, 2013 21.40 21.40 21.40 0 -0.56(-2.55%)
Oct 03, 2013 21.96 21.96 21.96 0 -0.04(-0.18%)
Oct 01, 2013 22.00 22.00 22.00 0 +0.05(+0.23%)
Sep 24, 2013 21.95 21.95 21.95 0 +0.85(+4.03%)
Sep 19, 2013 21.10 21.10 21.10 0 -0.18(-0.85%)
Sep 10, 2013 21.28 21.28 21.28 0 +0.78(+3.80%)
Aug 14, 2013 20.50 20.50 20.50 0 +0.75(+3.80%)
Aug 13, 2013 19.79 19.79 19.75 19.75 3,100 +0.80(+4.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.