Indicators

Next Group Plc (OP: NXGPF )

111.80 UNCHANGED

Last Price Updated: 9:47 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 18, 2016		57.06	57.06	57.06	86	+3.51(+6.55%)
Oct 17, 2016	53.55	53.55	53.55	53.55	291	-1.40(-2.55%)
Oct 14, 2016	55.64	55.64	54.95	54.95	526	+0.10(+0.18%)
Oct 07, 2016		54.85	54.85	54.85	228	-3.95(-6.72%)
Oct 06, 2016	58.80	58.80	58.80	58.80	139	-3.57(-5.72%)
Oct 03, 2016	62.37	62.37	62.37	62.37	44	+0.00(+0.00%)
Sep 30, 2016	62.37	62.37	62.37	62.37	15	+0.00(+0.00%)
Sep 29, 2016	62.37	62.37	62.37	62.37	20	+0.00(+0.00%)
Sep 28, 2016	62.37	62.37	62.37	62.37	4	+0.00(+0.00%)
Sep 27, 2016	62.37	62.37	62.37	62.37	65	+0.00(+0.00%)
Sep 21, 2016		62.37	62.37	62.37	17	-0.13(-0.21%)
Sep 20, 2016	62.50	62.50	62.50	62.50	151	-1.93(-2.99%)
Sep 15, 2016		64.43	64.43	64.43	58	-5.57(-7.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.