Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	41.15	41.15	41.15	41.15	302	+0.40(+0.98%)
Oct 18, 2011		40.75	40.75	40.75	0	-0.70(-1.69%)
Oct 14, 2011		41.45	41.45	41.45	0	+0.20(+0.48%)
Oct 13, 2011	41.25	41.25	41.25	41.25	216	+0.00(+0.00%)
Oct 12, 2011	41.25	41.25	41.25	41.25	410	+2.00(+5.10%)
Oct 07, 2011		39.25	39.25	39.25	0	-0.60(-1.51%)
Oct 03, 2011		39.85	39.85	39.85	0	-1.65(-3.98%)
Sep 20, 2011	41.50	41.50	41.50	41.50	0	+3.20(+8.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Next Group Plc (OP: NXGPF )

Historical Prices

Sections

Services

Contact Information

Follow Us