Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Global Nanospace Inc (OP: USGA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0007 0.0007 0.0007 0.0007 342,600 +0.00(+0.00%)
Oct 28, 2020 0.0007 0.0007 0.0007 0 +0.00(+16.67%)
Oct 26, 2020 0.0006 0.0006 0.0006 0 -0.00(-14.29%)
Oct 23, 2020 0.0005 0.0008 0.0005 0.0007 992,000 -0.00(-12.50%)
Oct 22, 2020 0.0007 0.0008 0.0002 0.0008 6,232,029 +0.00(+14.29%)
Oct 21, 2020 0.0007 0.0007 0.0007 0.0007 1,500 +0.00(+0.00%)
Oct 19, 2020 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Oct 16, 2020 0.0007 0.0007 0.0007 0.0007 1,700 -0.00(-22.22%)
Oct 15, 2020 0.0009 0.0009 0.0009 0.0009 20,000 -0.00(-10.00%)
Oct 14, 2020 0.0010 0.0010 0.0010 0.0010 500 -0.00(-23.08%)
Oct 13, 2020 0.0013 0.0013 0.0013 0.0013 200,000 +0.00(+116.67%)
Oct 12, 2020 0.0006 0.0010 0.0006 0.0006 16,800 -0.00(-53.85%)
Oct 09, 2020 0.0013 0.0013 0.0011 0.0013 184,400 +0.00(+85.71%)
Oct 07, 2020 0.0007 0.0007 0.0007 0 +0.00(+16.67%)
Oct 06, 2020 0.0006 0.0006 0.0006 0.0006 11,000 +0.00(+0.00%)
Oct 05, 2020 0.0006 0.0006 0.0006 0.0006 12,792 +0.00(+0.00%)
Oct 02, 2020 0.0006 0.0006 0.0006 0.0006 82,300 +0.00(+0.00%)
Oct 01, 2020 0.0006 0.0006 0.0006 0.0006 400 +0.00(+0.00%)
Sep 30, 2020 0.0008 0.0008 0.0006 0.0006 9,000 -0.00(-25.00%)
Sep 28, 2020 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Sep 21, 2020 0.0008 0.0008 0.0008 0 -0.00(-20.00%)
Sep 17, 2020 0.0010 0.0010 0.0010 0 +0.00(+25.00%)
Sep 16, 2020 0.0008 0.0008 0.0008 0.0008 100 +0.00(+0.00%)
Sep 15, 2020 0.0008 0.0008 0.0008 0.0008 1,200 +0.00(+33.33%)
Sep 14, 2020 0.0006 0.0006 0.0006 0.0006 3,500 +0.00(+0.00%)
Sep 10, 2020 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Sep 09, 2020 0.0006 0.0006 0.0006 0.0006 15,021 -0.00(-40.00%)
Sep 08, 2020 0.0010 0.0010 0.0010 0.0010 100 +0.00(+0.00%)
Sep 03, 2020 0.0010 0.0010 0.0010 0 +0.00(+25.00%)
Sep 02, 2020 0.0008 0.0008 0.0008 0.0008 10,000 +0.00(+0.00%)
Sep 01, 2020 0.0008 0.0008 0.0008 20 +0.00(+0.00%)
Aug 31, 2020 0.0008 0.0008 0.0008 0.0008 62,500 +0.00(+0.00%)
Aug 26, 2020 0.0008 0.0008 0.0008 0 -0.00(-50.00%)
Aug 21, 2020 0.0016 0.0016 0.0016 0 +0.00(+60.00%)
Aug 18, 2020 0.0010 0.0010 0.0010 0 -0.00(-9.09%)
Aug 14, 2020 0.0011 0.0011 0.0011 0 +0.00(+83.33%)
Aug 13, 2020 0.0006 0.0006 0.0006 0.0006 18,520 +0.00(+0.00%)
Aug 12, 2020 0.0016 0.0016 0.0006 0.0006 71,985 -0.00(-60.00%)
Aug 07, 2020 0.0015 0.0015 0.0015 0 +0.00(+150.00%)
Aug 06, 2020 0.0006 0.0006 0.0006 3 +0.00(+0.00%)
Aug 05, 2020 0.0006 0.0006 0.0006 0.0006 32,190 -0.00(-25.00%)
Aug 04, 2020 0.0008 0.0008 0.0008 0.0008 10,000 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.