Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Global Nanospace Inc (OP: USGA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0006 0.0006 0.0002 0.0002 114,001 -0.00(-50.00%)
Oct 24, 2019 0.0004 0.0004 0.0004 0 -0.00(-33.33%)
Oct 23, 2019 0.0005 0.0006 0.0005 0.0006 167,600 -0.00(-14.29%)
Oct 21, 2019 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Oct 18, 2019 0.0007 0.0007 0.0007 0.0007 1,000 +0.00(+16.67%)
Oct 17, 2019 0.0006 0.0006 0.0006 30 +0.00(+0.00%)
Oct 16, 2019 0.0006 0.0006 0.0006 0.0006 5,400 -0.00(-14.29%)
Oct 14, 2019 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Oct 11, 2019 0.0007 0.0007 0.0007 0.0007 10,700 +0.00(+0.00%)
Oct 10, 2019 0.0007 0.0007 0.0007 0.0007 1,653 +0.00(+0.00%)
Oct 09, 2019 0.0007 0.0007 0.0007 0.0007 24,000 +0.00(+0.00%)
Oct 08, 2019 0.0007 0.0007 0.0007 0.0007 710 -0.00(-30.00%)
Oct 07, 2019 0.0010 0.0010 0.0010 0.0010 110 +0.00(+42.86%)
Oct 02, 2019 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Sep 30, 2019 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Sep 26, 2019 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Sep 25, 2019 0.0007 0.0007 0.0007 0.0007 1,000 +0.00(+0.00%)
Sep 18, 2019 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Sep 17, 2019 0.0008 0.0008 0.0007 0.0007 63,000 -0.00(-30.00%)
Sep 16, 2019 0.0010 0.0010 0.0010 0.0010 2,500 -0.00(-9.09%)
Sep 11, 2019 0.0011 0.0011 0.0011 0 +0.00(+10.00%)
Sep 03, 2019 0.0010 0.0010 0.0010 0 -0.00(-9.09%)
Aug 30, 2019 0.0011 0.0011 0.0011 0.0011 2,100 +0.00(+37.50%)
Aug 28, 2019 0.0008 0.0008 0.0008 0 -0.00(-33.33%)
Aug 27, 2019 0.0007 0.0012 0.0007 0.0012 85,000 +0.00(+33.33%)
Aug 26, 2019 0.0009 0.0009 0.0009 0.0009 5,000 +0.00(+0.00%)
Aug 15, 2019 0.0009 0.0009 0.0009 0 -0.00(-25.00%)
Aug 08, 2019 0.0012 0.0012 0.0012 0 +0.00(+20.00%)
Aug 06, 2019 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Aug 05, 2019 0.0011 0.0011 0.0010 0.0010 2,307 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.