Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Global Nanospace Inc (OP: USGA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2014 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Oct 29, 2014 0.0006 0.0006 0.0006 45,100 +0.00(+0.00%)
Oct 27, 2014 0.0006 0.0006 0.0006 21 +0.00(+0.00%)
Oct 23, 2014 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Oct 22, 2014 0.0006 0.0006 0.0006 0.0006 105,000 +0.00(+0.00%)
Oct 13, 2014 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Oct 07, 2014 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Oct 06, 2014 0.0006 0.0006 0.0006 0.0006 6,100 +0.00(+0.00%)
Sep 29, 2014 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Sep 25, 2014 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Sep 24, 2014 0.0006 0.0006 0.0006 0.0006 1,002,518 +0.00(+0.00%)
Sep 23, 2014 0.0006 0.0006 0.0006 0.0006 1,400 +0.00(+0.00%)
Sep 19, 2014 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Sep 18, 2014 0.0006 0.0006 0.0006 0.0006 4,804 +0.00(+0.00%)
Sep 17, 2014 0.0006 0.0006 0.0006 0.0006 214,001 +0.00(+0.00%)
Sep 16, 2014 0.0006 0.0006 0.0006 0.0006 10,500 +0.00(+0.00%)
Sep 11, 2014 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Sep 10, 2014 0.0006 0.0006 0.0006 0.0006 33,000 +0.00(+0.00%)
Sep 08, 2014 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Sep 05, 2014 0.0006 0.0006 0.0006 0.0006 11,000 +0.00(+0.00%)
Sep 04, 2014 0.0007 0.0007 0.0006 0.0006 1,004,999 -0.00(-14.29%)
Aug 28, 2014 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Aug 27, 2014 0.0007 0.0007 0.0007 0.0007 23,000 +0.00(+0.00%)
Aug 21, 2014 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Aug 20, 2014 0.0007 0.0007 0.0007 0.0007 500 +0.00(+0.00%)
Aug 19, 2014 0.0007 0.0007 0.0007 0.0007 10,000 +0.00(+0.00%)
Aug 18, 2014 0.0007 0.0007 0.0007 0.0007 3,500 +0.00(+0.00%)
Aug 15, 2014 0.0007 0.0007 0.0007 0.0007 11,100 +0.00(+0.00%)
Aug 14, 2014 0.0007 0.0007 0.0007 0.0007 3,387 +0.00(+0.00%)
Aug 12, 2014 0.0007 0.0007 0.0007 1 +0.00(+0.00%)
Aug 07, 2014 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Aug 06, 2014 0.0007 0.0007 0.0007 0.0007 30,000 -0.00(-22.22%)
Aug 05, 2014 0.0008 0.0009 0.0008 0.0009 1,230,000 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.