Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Global Nanospace Inc (OP: USGA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 26, 2010 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Oct 25, 2010 0.0016 0.0016 0.0016 0.0016 6,300 +0.00(+0.00%)
Oct 22, 2010 0.0016 0.0016 0.0016 0.0016 1,000 +0.00(+0.00%)
Oct 21, 2010 0.0016 0.0016 0.0016 0.0016 900 +0.00(+0.00%)
Oct 20, 2010 0.0016 0.0016 0.0016 0.0016 325 +0.00(+6.67%)
Oct 19, 2010 0.0014 0.0015 0.0014 0.0015 55,000 +0.00(+25.00%)
Oct 15, 2010 0.0012 0.0012 0.0012 0 -0.00(-40.00%)
Oct 14, 2010 0.0010 0.0025 0.0010 0.0020 1,620,000 +0.00(+100.00%)
Oct 13, 2010 0.0010 0.0010 0.0010 0.0010 2,000 +0.00(+0.00%)
Oct 12, 2010 0.0010 0.0010 0.0010 0.0010 1,000 +0.00(+0.00%)
Oct 11, 2010 0.0010 0.0010 0.0010 0.0010 20,000 -0.00(-50.00%)
Oct 08, 2010 0.0008 0.0023 0.0005 0.0020 499,060 -0.00(-4.76%)
Oct 07, 2010 0.0022 0.0022 0.0021 0.0021 583,000 +0.00(+0.00%)
Oct 06, 2010 0.0021 0.0021 0.0021 0.0021 100,000 +0.00(+0.00%)
Oct 04, 2010 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Oct 01, 2010 0.0021 0.0021 0.0021 0.0021 30,000 +0.00(+0.00%)
Sep 30, 2010 0.0021 0.0021 0.0021 0.0021 1,550 +0.00(+0.00%)
Sep 29, 2010 0.0021 0.0021 0.0021 0.0021 4,000 -0.00(-4.55%)
Sep 28, 2010 0.0022 0.0024 0.0022 0.0022 711,700 +0.00(+0.00%)
Sep 27, 2010 0.0023 0.0023 0.0022 0.0022 437,000 -0.00(-4.35%)
Sep 24, 2010 0.0023 0.0023 0.0023 0.0023 125,860 +0.00(+0.00%)
Sep 23, 2010 0.0024 0.0024 0.0023 0.0023 466,424 +0.00(+0.00%)
Sep 22, 2010 0.0023 0.0023 0.0023 0.0023 300 +0.00(+0.00%)
Sep 21, 2010 0.0023 0.0023 0.0023 0.0023 18,765 +0.00(+0.00%)
Sep 20, 2010 0.0022 0.0025 0.0022 0.0023 239,900 +0.00(+4.55%)
Sep 14, 2010 0.0022 0.0022 0.0022 0 +0.00(+15.79%)
Sep 13, 2010 0.0019 0.0019 0.0019 0.0019 110,840 +0.00(+0.00%)
Sep 10, 2010 0.0025 0.0025 0.0019 0.0019 25,250 -0.00(-24.00%)
Sep 09, 2010 0.0019 0.0025 0.0018 0.0025 1,437,500 +0.00(+177.78%)
Sep 08, 2010 0.0009 0.0009 0.0009 0.0009 29,500 +0.00(+0.00%)
Sep 07, 2010 0.0009 0.0014 0.0009 0.0009 21,000 +0.00(+0.00%)
Sep 03, 2010 0.0009 0.0009 0.0009 0.0009 2,000 -0.00(-40.00%)
Sep 02, 2010 0.0011 0.0019 0.0011 0.0015 406,570 +0.00(+200.00%)
Sep 01, 2010 0.0005 0.0005 0.0005 0.0005 10,000 -0.00(-72.22%)
Aug 31, 2010 0.0015 0.0020 0.0015 0.0018 1,167,979 +0.00(+28.57%)
Aug 30, 2010 0.0014 0.0014 0.0014 0.0014 5,000 -0.00(-6.67%)
Aug 27, 2010 0.0013 0.0015 0.0013 0.0015 1,229,099 +0.00(+25.00%)
Aug 26, 2010 0.0018 0.0012 0.0012 0.0012 138,185 +0.00(+20.00%)
Aug 24, 2010 0.0010 0.0010 0.0010 0 -0.00(-16.67%)
Aug 23, 2010 0.0008 0.0012 0.0008 0.0012 22,500 +0.00(+50.00%)
Aug 20, 2010 0.0008 0.0008 0.0008 0.0008 720 +0.00(+0.00%)
Aug 18, 2010 0.0008 0.0008 0.0008 0 -0.00(-20.00%)
Aug 17, 2010 0.0010 0.0010 0.0010 0.0010 10,000 +0.00(+0.00%)
Aug 16, 2010 0.0010 0.0010 0.0010 0.0010 2,220 +0.00(+0.00%)
Aug 13, 2010 0.0010 0.0010 0.0010 0.0010 40,000 -0.00(-23.08%)
Aug 12, 2010 0.0013 0.0013 0.0013 0.0013 8,000 +0.00(+30.00%)
Aug 10, 2010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Aug 09, 2010 0.0010 0.0010 0.0010 0.0010 100 +0.00(+0.00%)
Aug 06, 2010 0.0009 0.0012 0.0002 0.0010 3,471,490 +0.00(+150.00%)
Aug 04, 2010 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.